전체메뉴 NEW

10,365 120 -1.14%

전일종가
10,485
시가
10,425
고가
10,425
저가
10,285
거래량(천주)
155,092
시가총액
145억
당일최저
10,285
당일최고
10,425
현위치
52주 최저
5,740
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/15 0 1 0.00 1,499,999 7,305 25 -0.34 21
20/10/14 0 1 0.00 1,499,999 7,330 70 -0.95 50
20/10/13 0 1 0.00 1,499,999 7,400 10 +0.14 2,954
20/10/12 0 1 0.00 1,499,999 7,390 15 +0.20 735
20/10/08 0 1 0.00 1,399,999 7,375 35 +0.48 325
20/10/07 0 1 0.00 1,399,999 7,340 75 +1.03 125,040
20/10/06 0 1 0.00 1,399,999 7,265 20 -0.27 20
20/09/29 0 1 0.00 1,399,999 7,140 65 +0.92 30
20/09/28 0 1 0.00 1,399,999 7,075 100 +1.43 42,009
20/09/25 0 1 0.00 1,399,999 6,975 20 +0.29 268
20/09/24 0 1 0.00 1,399,999 6,955 160 -2.25 22
20/09/23 0 1 0.00 1,399,999 7,115 25 +0.35 21
20/09/22 0 1 0.00 1,399,999 7,090 180 -2.48 84
20/09/21 0 1 0.00 1,399,999 7,270 30 -0.41 70,074
20/09/18 0 1 0.00 1,399,999 7,300 10 +0.14 506
20/09/17 0 1 0.00 1,399,999 7,290 60 -0.82 83
20/09/16 0 1 0.00 1,399,999 7,350 0 0.00 41
20/09/15 0 1 0.00 1,399,999 7,350 25 +0.34 120
20/09/14 0 1 0.00 1,399,999 7,325 125 +1.74 1,041
20/09/11 0 1 0.00 1,399,999 7,200 15 -0.21 33
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기