전체메뉴 NEW

10,320 65 +0.63%

전일종가
10,255
시가
10,270
고가
10,325
저가
10,270
거래량(천주)
32
시가총액
144억
당일최저
10,270
당일최고
10,325
현위치
52주 최저
5,740
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 0 1 0.00 1,599,999 10,070 130 -1.27 77
21/02/05 0 1 0.00 1,599,999 10,200 115 +1.14 433
21/02/04 0 1 0.00 1,599,999 10,085 110 -1.08 31
21/02/03 0 1 0.00 1,599,999 10,195 110 +1.09 74
21/02/02 0 1 0.00 1,599,999 10,085 180 +1.82 318
21/02/01 0 1 0.00 1,599,999 9,905 205 +2.11 3,343
21/01/29 0 1 0.00 1,599,999 9,700 240 -2.41 8,346
21/01/28 0 1 0.00 1,599,999 9,940 245 -2.41 296
21/01/27 0 1 0.00 1,599,999 10,185 145 -1.40 224
21/01/26 0 1 0.00 1,599,999 10,330 225 -2.13 436
21/01/25 0 1 0.00 1,599,999 10,555 210 +2.03 1,365
21/01/22 0 1 0.00 1,599,999 10,345 150 -1.43 802
21/01/21 0 1 0.00 1,599,999 10,495 200 +1.94 41,049
21/01/20 0 1 0.00 1,599,999 10,295 75 +0.73 6,007
21/01/19 0 1 0.00 1,599,999 10,220 345 +3.49 89
21/01/18 0 1 0.00 1,599,999 9,875 245 -2.42 8,833
21/01/15 0 1 0.00 1,599,999 10,120 190 -1.84 128
21/01/14 0 1 0.00 1,599,999 10,310 15 -0.15 61
21/01/13 0 1 0.00 1,599,999 10,325 95 +0.93 2,190
21/01/12 0 1 0.00 1,599,999 10,230 150 -1.45 434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기