전체메뉴 NEW

10,475 95 +0.92%

전일종가
10,380
시가
10,455
고가
10,475
저가
10,450
거래량(천주)
63
시가총액
210억
당일최저
10,450
당일최고
10,475
현위치
52주 최저
6,185
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 0 0 0.00 1,800,000 10,210 135 +1.34 937
21/05/17 0 0 0.00 1,700,000 10,075 60 -0.59 126,081
21/05/14 0 0 0.00 1,700,000 10,135 35 +0.35 162,527
21/05/13 0 0 0.00 1,500,000 10,100 75 -0.74 62
21/05/12 0 0 0.00 1,400,000 10,175 190 -1.83 156,068
21/05/11 0 0 0.00 1,400,000 10,365 120 -1.14 155,101
21/05/10 0 0 0.00 1,400,000 10,485 165 +1.60 2,947
21/05/07 0 0 0.00 1,400,000 10,320 65 +0.63 32
21/05/06 0 0 0.00 1,400,000 10,255 130 +1.28 999
21/05/04 0 0 0.00 1,400,000 10,125 75 +0.75 26
21/05/03 0 0 0.00 1,600,000 10,050 40 -0.40 27
21/04/30 0 0 0.00 1,600,000 10,090 25 -0.25 100,030
21/04/29 0 0 0.00 1,600,000 10,115 45 -0.44 69,983
21/04/28 0 0 0.00 1,600,000 10,430 130 -1.23 1,175
21/04/27 -1 0 0.00 1,600,000 10,560 75 +0.72 59
21/04/26 0 1 0.00 1,599,999 10,485 95 +0.91 248
21/04/23 0 1 0.00 1,599,999 10,390 5 -0.05 25
21/04/22 0 1 0.00 1,599,999 10,395 30 +0.29 191
21/04/21 0 1 0.00 1,599,999 10,365 140 -1.33 30
21/04/20 0 1 0.00 1,699,999 10,505 60 +0.57 211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기