전체메뉴 NEW

10,135 35 +0.35%

전일종가
10,100
시가
10,150
고가
10,175
저가
10,110
거래량(천주)
162,518
시가총액
152억
당일최저
10,110
당일최고
10,175
현위치
52주 최저
5,795
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/20 0 1 0.00 1,399,999 6,580 60 +0.92 9,017
20/07/17 0 1 0.00 1,399,999 6,520 20 +0.31 54
20/07/16 0 1 0.00 1,399,999 6,500 15 -0.23 307
20/07/15 0 1 0.00 1,399,999 6,515 120 +1.88 26
20/07/14 0 1 0.00 1,399,999 6,395 10 -0.16 38
20/07/13 0 1 0.00 1,399,999 6,405 155 +2.48 1,299
20/07/10 0 1 0.00 1,399,999 6,250 90 -1.42 4,375
20/07/09 0 1 0.00 1,399,999 6,340 15 -0.24 191
20/07/08 0 1 0.00 1,399,999 6,355 30 -0.47 56
20/07/07 0 1 0.00 1,399,999 6,385 95 -1.47 89
20/07/06 0 1 0.00 1,399,999 6,480 105 +1.65 4,406
20/07/03 0 1 0.00 1,399,999 6,375 40 +0.63 74
20/07/02 0 1 0.00 1,399,999 6,335 45 +0.72 23
20/07/01 0 1 0.00 1,399,999 6,290 0 0.00 45
20/06/30 0 1 0.00 1,399,999 6,290 75 +1.21 27
20/06/29 0 1 0.00 1,399,999 6,215 130 -2.05 190
20/06/26 0 1 0.00 1,399,999 6,345 75 +1.20 20
20/06/25 0 1 0.00 1,399,999 6,270 160 -2.49 1,644
20/06/24 0 1 0.00 1,199,999 6,430 110 +1.74 40
20/06/23 0 1 0.00 1,199,999 6,320 20 -0.32 56
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기