전체메뉴 NEW

10,475 95 +0.92%

전일종가
10,380
시가
10,455
고가
10,475
저가
10,450
거래량(천주)
63
시가총액
210억
당일최저
10,450
당일최고
10,475
현위치
52주 최저
6,185
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/16 0 1 0.00 1,399,999 7,350 0 0.00 41
20/09/15 0 1 0.00 1,399,999 7,350 25 +0.34 120
20/09/14 0 1 0.00 1,399,999 7,325 125 +1.74 1,041
20/09/11 0 1 0.00 1,399,999 7,200 15 -0.21 33
20/09/10 0 1 0.00 1,399,999 7,215 85 +1.19 189
20/09/09 0 1 0.00 1,399,999 7,130 45 -0.63 642
20/09/08 0 1 0.00 1,399,999 7,175 50 +0.70 22
20/09/07 0 1 0.00 1,399,999 7,125 55 +0.78 778
20/09/04 0 1 0.00 1,399,999 7,070 70 -0.98 20
20/09/03 0 1 0.00 1,399,999 7,140 85 +1.20 54
20/09/02 0 1 0.00 1,399,999 7,055 5 -0.07 20
20/09/01 0 1 0.00 1,399,999 7,060 95 +1.36 20
20/08/31 0 1 0.00 1,399,999 6,965 90 -1.28 42
20/08/28 0 1 0.00 1,399,999 7,055 75 +1.07 163
20/08/27 0 1 0.00 1,399,999 6,980 80 -1.13 81
20/08/26 0 1 0.00 1,399,999 7,060 25 -0.35 33,090
20/08/25 0 1 0.00 1,399,999 7,085 130 +1.87 249
20/08/24 0 1 0.00 1,399,999 6,955 40 +0.58 4,012
20/08/21 0 1 0.00 1,399,999 6,915 95 +1.39 32
20/08/20 0 1 0.00 1,399,999 6,820 295 -4.15 69
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기