전체메뉴 NEW

파크시스템스 140860 코스닥

2021/05/10 장종료 20분지연 새로고침

143,000 1,300 -0.90%

전일종가
144,300
시가
146,700
고가
146,700
저가
141,600
거래량(천주)
24,575
시가총액
9,548억
당일최저
141,600
당일최고
146,700
현위치
52주 최저
42,700
52주 최고
160,700
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 1,352,794 20.26 5,324,461 143,000 1,300 -0.90 24,754
21/05/07 1,817 1,352,794 20.26 5,324,461 144,300 600 -0.41 20,541
21/05/06 4,391 1,350,977 20.23 5,326,278 144,900 5,300 +3.80 24,974
21/05/04 123 1,346,586 20.17 5,328,669 139,600 300 +0.22 27,278
21/05/03 -2,155 1,346,463 20.17 5,328,792 139,300 5,700 -3.93 29,952
21/04/30 -1,854 1,348,618 20.20 5,326,637 145,000 4,300 -2.88 30,319
21/04/29 10,346 1,350,472 20.23 5,324,783 149,300 700 +0.47 42,504
21/04/28 5,165 1,340,126 20.08 5,335,129 148,600 5,200 -3.38 54,974
21/04/27 -209 1,334,961 20.00 5,340,294 153,800 3,000 -1.91 40,248
21/04/26 7,432 1,335,170 20.00 5,340,085 156,800 2,400 +1.55 38,389
21/04/23 4,206 1,327,738 19.89 5,347,517 154,400 3,400 +2.25 37,211
21/04/22 -148 1,323,532 19.83 5,351,723 151,000 1,200 -0.79 51,978
21/04/21 16,789 1,323,680 19.83 5,351,575 152,200 1,500 +1.00 75,838
21/04/20 26,750 1,306,891 19.58 5,368,364 150,700 7,800 +5.46 92,460
21/04/19 21,984 1,280,141 19.18 5,395,114 142,900 2,800 +2.00 55,714
21/04/16 1,614 1,258,157 18.85 5,417,098 140,100 600 -0.43 33,178
21/04/15 38,661 1,256,543 18.82 5,418,712 140,700 7,200 +5.39 105,100
21/04/14 -383 1,217,882 18.24 5,457,373 133,500 5,000 -3.61 77,462
21/04/13 4,814 1,218,265 18.25 5,456,990 138,500 800 -0.57 32,080
21/04/12 3,240 1,213,451 18.18 5,461,804 139,300 400 -0.29 37,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기