전체메뉴 NEW

6,910 225 +3.37%

전일종가
6,685
시가
6,685
고가
6,940
저가
6,655
거래량(천주)
156,950
시가총액
235억
당일최저
6,655
당일최고
6,940
현위치
52주 최저
3,150
52주 최고
7,630
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/10 0 0 0.00 1,600,000 5,315 30 +0.57 27,121
21/02/09 0 0 0.00 1,600,000 5,285 65 -1.21 49,823
21/02/08 0 0 0.00 1,600,000 5,350 20 +0.38 39,211
21/02/05 0 0 0.00 1,500,000 5,330 15 -0.28 21,047
21/02/04 0 0 0.00 1,500,000 5,345 40 +0.75 65,555
21/02/03 0 0 0.00 1,400,000 5,305 105 +2.02 40,798
21/02/02 0 0 0.00 1,400,000 5,200 50 +0.97 87,883
21/02/01 0 0 0.00 1,400,000 5,150 150 +3.00 133,640
21/01/29 0 0 0.00 1,400,000 5,000 165 -3.19 50,455
21/01/28 0 0 0.00 1,300,000 5,165 145 -2.73 79,321
21/01/27 0 0 0.00 1,300,000 5,310 45 -0.84 47,111
21/01/26 0 0 0.00 1,300,000 5,355 110 -2.01 68,030
21/01/25 0 0 0.00 1,300,000 5,465 250 +4.79 254,169
21/01/22 0 0 0.00 1,300,000 5,215 5 +0.10 124,580
21/01/21 0 0 0.00 1,300,000 5,210 235 +4.72 134,278
21/01/20 0 0 0.00 1,400,000 4,975 5 +0.10 34,749
21/01/19 0 0 0.00 1,400,000 4,970 180 +3.76 79,078
21/01/18 0 0 0.00 1,400,000 4,790 240 -4.77 85,476
21/01/15 0 0 0.00 1,400,000 5,030 80 -1.57 80,905
21/01/14 0 0 0.00 1,400,000 5,110 90 +1.79 61,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기