전체메뉴 NEW

7,480 10 +0.13%

전일종가
7,470
시가
7,485
고가
7,510
저가
7,440
거래량(천주)
48,725
시가총액
292억
당일최저
7,440
당일최고
7,510
현위치
52주 최저
3,055
52주 최고
7,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/19 0 0 0.00 1,600,000 5,290 50 +0.95 58,868
21/02/18 0 0 0.00 1,600,000 5,240 20 -0.38 59,796
21/02/17 0 0 0.00 1,600,000 5,260 40 -0.75 56,137
21/02/16 0 0 0.00 1,600,000 5,300 60 -1.12 73,541
21/02/15 0 0 0.00 1,600,000 5,360 45 +0.85 40,173
21/02/10 0 0 0.00 1,600,000 5,315 30 +0.57 27,121
21/02/09 0 0 0.00 1,600,000 5,285 65 -1.21 49,823
21/02/08 0 0 0.00 1,600,000 5,350 20 +0.38 39,211
21/02/05 0 0 0.00 1,500,000 5,330 15 -0.28 21,047
21/02/04 0 0 0.00 1,500,000 5,345 40 +0.75 65,555
21/02/03 0 0 0.00 1,400,000 5,305 105 +2.02 40,798
21/02/02 0 0 0.00 1,400,000 5,200 50 +0.97 87,883
21/02/01 0 0 0.00 1,400,000 5,150 150 +3.00 133,640
21/01/29 0 0 0.00 1,400,000 5,000 165 -3.19 50,455
21/01/28 0 0 0.00 1,300,000 5,165 145 -2.73 79,321
21/01/27 0 0 0.00 1,300,000 5,310 45 -0.84 47,111
21/01/26 0 0 0.00 1,300,000 5,355 110 -2.01 68,030
21/01/25 0 0 0.00 1,300,000 5,465 250 +4.79 254,169
21/01/22 0 0 0.00 1,300,000 5,215 5 +0.10 124,580
21/01/21 0 0 0.00 1,300,000 5,210 235 +4.72 134,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기