전체메뉴 NEW

7,475 5 +0.07%

전일종가
7,470
시가
7,485
고가
7,510
저가
7,440
거래량(천주)
48,684
시가총액
292억
당일최저
7,440
당일최고
7,510
현위치
52주 최저
3,055
52주 최고
7,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/19 0 0 0.00 2,600,000 6,210 110 +1.80 221,527
21/04/16 0 0 0.00 2,600,000 6,100 120 +2.01 145,741
21/04/15 0 0 0.00 2,600,000 5,980 30 -0.50 54,980
21/04/14 0 0 0.00 2,600,000 6,010 10 +0.17 54,060
21/04/13 0 0 0.00 2,600,000 6,000 15 +0.25 118,058
21/04/12 0 0 0.00 2,600,000 5,985 5 -0.08 56,154
21/04/09 0 0 0.00 2,600,000 5,990 70 -1.16 66,724
21/04/08 0 0 0.00 2,500,000 6,060 20 -0.33 77,406
21/04/07 0 0 0.00 2,600,000 6,080 25 +0.41 64,665
21/04/06 0 0 0.00 2,500,000 6,055 15 +0.25 88,022
21/04/05 0 0 0.00 2,600,000 6,040 25 -0.41 96,779
21/04/02 0 0 0.00 2,600,000 6,065 30 +0.50 264,030
21/04/01 0 0 0.00 2,600,000 6,035 100 -1.63 166,828
21/03/31 0 0 0.00 2,600,000 6,135 5 +0.08 137,010
21/03/30 0 0 0.00 2,400,000 6,130 120 -1.92 242,224
21/03/29 0 0 0.00 2,300,000 6,250 355 -5.37 403,179
21/03/26 0 0 0.00 2,300,000 6,605 475 +7.75 533,131
21/03/25 0 0 0.00 2,200,000 6,130 40 +0.66 131,833
21/03/24 0 0 0.00 2,200,000 6,090 15 -0.25 129,645
21/03/23 0 0 0.00 2,100,000 6,105 25 +0.41 287,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기