전체메뉴 NEW

7,475 5 +0.07%

전일종가
7,470
시가
7,485
고가
7,510
저가
7,440
거래량(천주)
48,662
시가총액
292억
당일최저
7,440
당일최고
7,510
현위치
52주 최저
3,055
52주 최고
7,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 0 0 0.00 3,600,000 6,950 10 +0.14 126,124
21/05/17 0 0 0.00 3,600,000 6,940 25 +0.36 308,885
21/05/14 0 0 0.00 3,600,000 6,915 80 -1.14 202,812
21/05/13 0 0 0.00 3,600,000 6,995 200 -2.78 415,898
21/05/12 0 0 0.00 3,600,000 7,195 85 +1.20 318,602
21/05/11 0 0 0.00 3,600,000 7,110 30 +0.42 340,770
21/05/10 0 0 0.00 2,500,000 7,080 230 +3.36 314,898
21/05/07 0 0 0.00 2,600,000 6,850 135 +2.01 365,511
21/05/06 0 0 0.00 2,600,000 6,715 330 +5.17 172,277
21/05/04 0 0 0.00 2,600,000 6,385 50 -0.78 109,601
21/05/03 0 0 0.00 3,000,000 6,435 190 -2.87 141,911
21/04/30 0 0 0.00 3,000,000 6,625 20 +0.30 252,614
21/04/29 0 0 0.00 3,000,000 6,605 35 -0.53 118,128
21/04/28 0 0 0.00 3,000,000 6,650 100 +1.53 238,716
21/04/27 0 0 0.00 2,600,000 6,550 30 +0.46 169,959
21/04/26 0 0 0.00 2,600,000 6,520 275 +4.40 238,953
21/04/23 0 0 0.00 2,600,000 6,245 50 -0.79 106,453
21/04/22 0 0 0.00 2,600,000 6,295 105 +1.70 71,580
21/04/21 0 0 0.00 2,600,000 6,190 95 -1.51 112,104
21/04/20 0 0 0.00 2,600,000 6,285 75 +1.21 74,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기