전체메뉴 NEW

6,775 80 -1.17%

전일종가
6,775
시가
6,840
고가
6,840
저가
6,745
거래량(천주)
128,386
시가총액
237억
당일최저
6,745
당일최고
6,840
현위치
52주 최저
3,150
52주 최고
7,630
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 0 0 0.00 3,500,000 6,775 80 -1.17 128,386
21/07/30 0 0 0.00 3,500,000 6,855 135 -1.93 47,590
21/07/29 0 0 0.00 3,500,000 6,990 45 -0.64 99,534
21/07/28 0 0 0.00 3,500,000 7,035 30 -0.42 27,378
21/07/27 0 0 0.00 3,500,000 7,065 80 +1.15 185,536
21/07/26 0 0 0.00 3,500,000 6,985 55 -0.78 102,852
21/07/23 0 0 0.00 3,600,000 7,040 10 -0.14 64,901
21/07/22 0 0 0.00 3,600,000 7,050 90 +1.29 116,448
21/07/21 0 0 0.00 3,600,000 6,960 20 -0.29 183,731
21/07/20 0 0 0.00 3,600,000 6,980 140 -1.97 96,001
21/07/19 0 0 0.00 3,600,000 7,120 85 -1.18 97,612
21/07/16 0 0 0.00 3,600,000 7,205 55 +0.77 63,545
21/07/15 0 0 0.00 3,600,000 7,150 85 +1.20 28,140
21/07/14 0 0 0.00 3,600,000 7,065 105 -1.46 66,379
21/07/13 0 0 0.00 3,600,000 7,170 10 +0.14 54,158
21/07/12 0 0 0.00 3,600,000 7,160 10 +0.14 51,482
21/07/09 0 0 0.00 3,600,000 7,150 135 -1.85 124,915
21/07/08 0 0 0.00 3,600,000 7,285 180 -2.41 111,558
21/07/07 0 0 0.00 3,700,000 7,465 50 -0.67 81,440
21/07/06 0 0 0.00 3,800,000 7,515 20 -0.27 165,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기