전체메뉴 NEW

6,855 140 +2.08%

전일종가
6,715
시가
6,800
고가
6,900
저가
6,720
거래량(천주)
229,652
시가총액
178억
당일최저
6,720
당일최고
6,900
현위치
52주 최저
2,840
52주 최고
6,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 0 0 0.00 2,600,000 6,715 330 +5.17 172,277
21/05/04 0 0 0.00 2,600,000 6,385 50 -0.78 109,601
21/05/03 0 0 0.00 3,000,000 6,435 190 -2.87 141,911
21/04/30 0 0 0.00 3,000,000 6,625 20 +0.30 252,614
21/04/29 0 0 0.00 3,000,000 6,605 35 -0.53 118,128
21/04/28 0 0 0.00 3,000,000 6,650 100 +1.53 238,716
21/04/27 0 0 0.00 2,600,000 6,550 30 +0.46 169,959
21/04/26 0 0 0.00 2,600,000 6,520 275 +4.40 238,953
21/04/23 0 0 0.00 2,600,000 6,245 50 -0.79 106,453
21/04/22 0 0 0.00 2,600,000 6,295 105 +1.70 71,580
21/04/21 0 0 0.00 2,600,000 6,190 95 -1.51 112,104
21/04/20 0 0 0.00 2,600,000 6,285 75 +1.21 74,364
21/04/19 0 0 0.00 2,600,000 6,210 110 +1.80 221,527
21/04/16 0 0 0.00 2,600,000 6,100 120 +2.01 145,741
21/04/15 0 0 0.00 2,600,000 5,980 30 -0.50 54,980
21/04/14 0 0 0.00 2,600,000 6,010 10 +0.17 54,060
21/04/13 0 0 0.00 2,600,000 6,000 15 +0.25 118,058
21/04/12 0 0 0.00 2,600,000 5,985 5 -0.08 56,154
21/04/09 0 0 0.00 2,600,000 5,990 70 -1.16 66,724
21/04/08 0 0 0.00 2,500,000 6,060 20 -0.33 77,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기