전체메뉴 NEW

대창스틸 140520 코스닥

2021/06/18 장종료 20분지연 새로고침

3,785 15 +0.40%

전일종가
3,770
시가
3,790
고가
3,805
저가
3,730
거래량(천주)
324,545
시가총액
799억
당일최저
3,730
당일최고
3,805
현위치
52주 최저
1,870
52주 최고
4,485
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/22 -23,486 482,629 2.41 19,517,371 2,525 55 -2.13 316,058
20/12/21 -41,610 506,115 2.53 19,493,885 2,580 30 -1.15 261,964
20/12/18 87,448 547,725 2.74 19,452,275 2,610 120 +4.82 831,594
20/12/17 -3,034 460,277 2.30 19,539,723 2,490 40 -1.58 144,603
20/12/16 -42,511 463,311 2.32 19,536,689 2,530 35 -1.36 277,021
20/12/15 -3,559 505,822 2.53 19,494,178 2,565 145 +5.99 901,334
20/12/14 -36,579 509,381 2.55 19,490,619 2,420 10 -0.41 238,105
20/12/11 50,385 545,960 2.73 19,454,040 2,430 75 +3.18 283,717
20/12/10 37,559 495,575 2.48 19,504,425 2,355 10 +0.43 285,427
20/12/09 44,198 458,016 2.29 19,541,984 2,345 15 +0.64 285,003
20/12/08 -64,731 413,818 2.07 19,586,182 2,330 180 -7.17 960,822
20/12/07 -124,628 478,549 2.39 19,521,451 2,510 215 +9.37 2,929,709
20/12/04 1,311 603,177 3.02 19,396,823 2,295 35 -1.50 100,181
20/12/03 9,358 601,866 3.01 19,398,134 2,330 10 +0.43 101,275
20/12/02 41,763 592,508 2.96 19,407,492 2,320 100 +4.50 245,626
20/12/01 8,413 550,745 2.75 19,449,255 2,220 25 +1.14 93,711
20/11/30 -8,302 542,332 2.71 19,457,668 2,195 15 -0.68 63,217
20/11/26 -25,479 550,634 2.75 19,449,366 2,250 10 -0.44 30,992
20/11/25 10,663 576,113 2.88 19,423,887 2,260 10 +0.44 120,671
20/11/24 27,805 565,450 2.83 19,434,550 2,250 15 -0.66 82,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기