전체메뉴 NEW

대창스틸 140520 코스닥

2021/06/18 장종료 20분지연 새로고침

3,785 15 +0.40%

전일종가
3,770
시가
3,790
고가
3,805
저가
3,730
거래량(천주)
324,545
시가총액
799억
당일최저
3,730
당일최고
3,805
현위치
52주 최저
1,870
52주 최고
4,485
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 -14,696 237,423 1.19 19,762,577 2,605 65 -2.43 122,517
21/02/22 35,465 252,119 1.26 19,747,881 2,670 15 +0.56 676,388
21/02/19 -16,501 216,654 1.08 19,783,346 2,655 40 +1.53 1,321,016
21/02/18 -3,423 233,155 1.17 19,766,845 2,615 15 -0.57 83,966
21/02/17 -17,579 236,578 1.18 19,763,422 2,630 50 -1.87 183,182
21/02/16 32,488 254,157 1.27 19,745,843 2,680 135 +5.30 392,933
21/02/15 4,530 221,669 1.11 19,778,331 2,545 35 +1.39 54,611
21/02/10 3,878 217,139 1.09 19,782,861 2,510 5 -0.20 113,275
21/02/09 -5,654 213,261 1.07 19,786,739 2,515 25 +1.00 47,409
21/02/08 -8,521 218,915 1.09 19,781,085 2,490 15 -0.60 50,579
21/02/05 1,834 227,436 1.14 19,772,564 2,505 15 +0.60 103,527
21/02/04 18,893 225,602 1.13 19,774,398 2,490 10 -0.40 106,955
21/02/03 1,386 206,709 1.03 19,793,291 2,500 10 -0.40 50,324
21/02/02 3,532 205,323 1.03 19,794,677 2,510 50 +2.03 50,901
21/02/01 22,119 201,791 1.01 19,798,209 2,460 5 +0.20 105,371
21/01/29 399 179,672 0.90 19,820,328 2,455 80 -3.16 205,360
21/01/28 -14,840 179,273 0.90 19,820,727 2,535 85 -3.24 168,121
21/01/27 30,715 194,113 0.97 19,805,887 2,620 25 -0.95 171,479
21/01/26 -13,210 163,398 0.82 19,836,602 2,645 45 -1.67 124,654
21/01/25 5,444 176,608 0.88 19,823,392 2,690 15 +0.56 163,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기