전체메뉴 NEW

대창스틸 140520 코스닥

2021/06/18 장종료 20분지연 새로고침

3,785 15 +0.40%

전일종가
3,770
시가
3,790
고가
3,805
저가
3,730
거래량(천주)
324,545
시가총액
799억
당일최저
3,730
당일최고
3,805
현위치
52주 최저
1,870
52주 최고
4,485
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/21 9,121 93,332 0.44 21,015,911 3,600 70 -1.91 205,690
21/05/20 11,143 84,211 0.40 21,025,032 3,670 105 -2.78 174,531
21/05/18 1,372 73,068 0.35 21,036,175 3,775 20 -0.53 316,657
21/05/17 -23,151 71,696 0.34 21,037,547 3,795 150 +4.12 646,948
21/05/14 2,949 94,847 0.45 21,014,396 3,645 25 +0.69 294,852
21/05/13 13,128 91,898 0.44 21,017,345 3,620 285 -7.30 539,945
21/05/12 -11,461 78,770 0.37 21,030,473 3,905 115 -2.86 722,178
21/05/11 -27,260 90,231 0.43 21,019,012 4,020 120 +3.08 3,919,971
21/05/10 -78,819 117,491 0.56 20,991,752 3,900 305 +8.48 1,738,804
21/05/07 -47,208 196,310 0.93 20,912,933 3,595 70 -1.91 417,956
21/05/06 155,683 243,518 1.15 20,865,725 3,665 275 +8.11 901,618
21/05/04 12,063 87,835 0.42 21,021,408 3,390 25 +0.74 656,050
21/05/03 -48,283 75,772 0.36 21,033,471 3,365 380 -10.15 1,011,884
21/04/30 -7,875 124,055 0.59 20,985,188 3,745 185 +5.20 3,195,423
21/04/29 3,173 131,930 0.62 20,977,313 3,560 40 -1.11 2,142,757
21/04/28 -628,151 128,757 0.61 20,980,486 3,600 90 +2.56 9,821,076
21/04/27 30,940 756,908 3.59 20,352,335 3,510 195 +5.88 2,362,251
21/04/26 24,779 725,968 3.44 20,383,275 3,315 80 +2.47 566,090
21/04/23 -13,895 701,189 3.32 20,408,054 3,235 30 +0.94 662,017
21/04/22 -21,945 715,084 3.39 20,394,159 3,205 5 -0.16 645,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기