대창스틸 140520 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 -3,637 96,968 0.48 19,903,032 2,795 70 -2.44 43,776
19/05/23 -712 100,605 0.50 19,899,395 2,865 15 +0.53 37,805
19/05/22 3,112 101,317 0.51 19,898,683 2,850 0 0.00 47,398
19/05/21 2,284 98,205 0.49 19,901,795 2,850 15 -0.52 35,233
19/05/20 -6,244 95,921 0.48 19,904,079 2,865 20 -0.69 40,327
19/05/17 9,640 102,165 0.51 19,897,835 2,885 5 +0.17 61,917
19/05/16 -12,362 92,525 0.46 19,907,475 2,880 15 -0.52 63,224
19/05/15 9,495 104,887 0.52 19,895,113 2,895 35 +1.22 82,298
19/05/14 11,917 95,392 0.48 19,904,608 2,860 25 +0.88 76,183
19/05/13 8,486 83,475 0.42 19,916,525 2,835 50 -1.73 104,396
19/05/10 4,434 74,989 0.37 19,925,011 2,885 105 -3.51 133,283
19/05/09 -8,598 70,555 0.35 19,929,445 2,990 45 -1.48 116,878
19/05/08 -2,536 79,153 0.40 19,920,847 3,035 30 -0.98 68,234
19/05/07 -3,253 81,689 0.41 19,918,311 3,065 50 -1.61 55,076
19/05/03 6,740 84,942 0.42 19,915,058 3,115 60 +1.96 64,463
19/05/02 28,295 78,202 0.39 19,921,798 3,055 10 -0.33 106,427
19/04/30 499 49,907 0.25 19,950,093 3,065 25 -0.81 78,478
19/04/29 3,020 49,408 0.25 19,950,592 3,090 80 -2.52 126,755
19/04/26 15,359 46,388 0.23 19,953,612 3,170 0 0.00 235,347
19/04/25 2,865 31,029 0.16 19,968,971 3,170 65 -2.01 138,508
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기