대창스틸 140520 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -48,782 120,395 0.60 19,879,605 3,110 25 -0.80 754,835
19/06/24 -2,459 169,177 0.85 19,830,823 3,135 135 +4.50 372,911
19/06/21 1,306 171,636 0.86 19,828,364 3,000 40 -1.32 40,076
19/06/20 7,534 170,330 0.85 19,829,670 3,040 15 +0.50 51,628
19/06/19 23,233 162,796 0.81 19,837,204 3,025 55 +1.85 69,513
19/06/18 251 139,563 0.70 19,860,437 2,970 35 -1.16 53,630
19/06/17 331 139,312 0.70 19,860,688 3,005 0 0.00 22,597
19/06/14 5,589 138,981 0.69 19,861,019 3,005 40 +1.35 92,294
19/06/13 8,784 133,392 0.67 19,866,608 2,965 30 +1.02 54,842
19/06/11 2,070 124,608 0.62 19,875,392 2,930 85 +2.99 68,127
19/06/10 8,751 122,538 0.61 19,877,462 2,845 20 +0.71 40,131
19/06/07 -2,747 113,787 0.57 19,886,213 2,825 30 +1.07 20,934
19/06/05 4,969 116,534 0.58 19,883,466 2,795 35 +1.27 30,559
19/06/04 3,897 111,565 0.56 19,888,435 2,760 30 +1.10 36,050
19/06/03 -3,305 107,668 0.54 19,892,332 2,730 50 -1.80 31,105
19/05/31 1,417 110,973 0.55 19,889,027 2,780 0 0.00 32,860
19/05/30 7,496 109,556 0.55 19,890,444 2,780 20 -0.71 42,492
19/05/29 -9,449 102,060 0.51 19,897,940 2,800 75 -2.61 30,397
19/05/28 7,339 111,509 0.56 19,888,491 2,875 30 +1.05 87,860
19/05/27 7,202 104,170 0.52 19,895,830 2,845 50 +1.79 79,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기