대창스틸 140520 코스닥

2019/12/16 14:00:01 20분지연 새로고침

거래원 정보

13:35:08
매도상위 매수상위
  • 키움증권25,524
  • 삼성증권6,652
  • 대우증권2,503
  • 현대증권2,006
  • 대신증권1,641
  • 키움증권20,809
  • IBK투자4,531
  • 삼성증권3,143
  • 유진투자2,614
  • NH투자2,113

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 78 205,948 1.03 19,794,052 2,540 140 +5.83 89,656
19/12/12 597 205,870 1.03 19,794,130 2,400 30 -1.23 67,566
19/12/11 -897 205,273 1.03 19,794,727 2,430 15 +0.62 11,777
19/12/10 -859 206,170 1.03 19,793,830 2,415 10 -0.41 38,371
19/12/09 983 207,029 1.04 19,792,971 2,425 20 -0.82 21,337
19/12/06 2,737 206,046 1.03 19,793,954 2,445 25 -1.01 117,534
19/12/05 -5,620 203,309 1.02 19,796,691 2,470 10 -0.40 25,683
19/12/04 -6,787 208,929 1.04 19,791,071 2,480 90 -3.50 40,300
19/12/03 -2,016 215,716 1.08 19,784,284 2,570 10 +0.39 15,182
19/12/02 -2,967 217,732 1.09 19,782,268 2,560 10 -0.39 24,380
19/11/28 -7,511 220,699 1.10 19,779,301 2,565 70 -2.66 13,023
19/11/27 -3,071 228,210 1.14 19,771,790 2,635 0 0.00 15,836
19/11/26 455 231,281 1.16 19,768,719 2,635 10 +0.38 23,014
19/11/25 -1,517 230,826 1.15 19,769,174 2,625 20 +0.77 9,785
19/11/21 -2,103 232,343 1.16 19,767,657 2,660 15 -0.56 30,284
19/11/20 -1,820 234,446 1.17 19,765,554 2,675 80 -2.90 42,697
19/11/19 -2,318 236,266 1.18 19,763,734 2,755 15 -0.54 22,402
19/11/18 1,565 238,584 1.19 19,761,416 2,770 65 +2.40 50,914
19/11/15 687 237,019 1.19 19,762,981 2,705 5 +0.19 18,975
19/11/13 6,776 236,332 1.18 19,763,668 2,710 0 0.00 18,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기