서플러스글로벌 140070 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:30:22
매도상위 매수상위
  • 신한금융20,175
  • 키움증권17,488
  • 현대증권8,259
  • 한국투자6,565
  • 대우증권5,372
  • 삼성증권17,784
  • 키움증권14,717
  • 대우증권11,307
  • 한국투자10,567
  • NH투자8,157

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 432,951 1.17 36,555,049 2,325 90 -3.73 75,598
20/02/20 -9,605 432,951 1.17 36,555,049 2,415 30 -1.23 49,810
20/02/19 -2,523 442,556 1.20 36,545,444 2,445 10 -0.41 67,201
20/02/18 1,414 445,079 1.20 36,542,921 2,455 30 -1.21 69,285
20/02/17 32,071 443,665 1.20 36,544,335 2,485 15 -0.60 36,038
20/02/14 -4,857 411,594 1.11 36,576,406 2,500 40 +1.63 67,739
20/02/13 -14,028 416,451 1.13 36,571,549 2,460 35 -1.40 274,951
20/02/12 -6,637 430,479 1.16 36,557,521 2,495 35 -1.38 176,588
20/02/11 -2,957 437,116 1.18 36,550,884 2,530 35 -1.36 34,046
20/02/10 -7,692 440,073 1.19 36,547,927 2,565 55 -2.10 62,117
20/02/07 6,931 447,765 1.21 36,540,235 2,620 5 +0.19 37,423
20/02/06 34,985 440,834 1.19 36,547,166 2,615 5 -0.19 129,218
20/02/05 -1,904 405,849 1.10 36,582,151 2,620 5 -0.19 45,847
20/02/04 3,127 407,753 1.10 36,580,247 2,625 50 +1.94 53,540
20/02/03 10,531 404,626 1.09 36,583,374 2,575 20 -0.77 100,219
20/01/31 11,547 394,095 1.07 36,593,905 2,595 5 +0.19 150,978
20/01/30 -2,150 382,548 1.03 36,605,452 2,590 70 -2.63 126,198
20/01/29 12,693 384,698 1.04 36,603,302 2,660 0 0.00 186,611
20/01/28 15,339 372,005 1.01 36,615,995 2,660 95 -3.45 155,952
20/01/23 -4,922 356,666 0.96 36,631,334 2,755 5 -0.18 111,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기