서플러스글로벌 140070 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:32:32
매도상위 매수상위
  • 키움증권317,481
  • 삼성증권143,298
  • NH투자105,005
  • 신한금융102,429
  • 대우증권98,004
  • 키움증권267,699
  • 대우증권175,874
  • NH투자148,607
  • 삼성증권106,840
  • 신한금융88,076

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 30,753 758,408 2.05 36,229,592 3,665 40 +1.10 1,199,265
20/08/10 206,742 727,655 1.97 36,260,345 3,625 270 +8.05 2,626,706
20/08/07 -31,281 520,913 1.41 36,467,087 3,355 285 +9.28 3,031,165
20/08/06 25,276 552,194 1.49 36,435,806 3,070 95 +3.19 503,533
20/08/05 -6,296 526,918 1.42 36,461,082 2,975 5 +0.17 565,283
20/08/04 36,457 533,214 1.44 36,454,786 2,970 135 +4.76 623,859
20/08/03 -11,724 496,757 1.34 36,491,243 2,835 5 +0.18 237,819
20/07/31 -15,748 508,481 1.37 36,479,519 2,830 40 -1.39 236,615
20/07/30 75,865 524,229 1.42 36,463,771 2,870 120 +4.36 1,770,268
20/07/29 -2,738 448,364 1.21 36,539,636 2,750 10 +0.36 127,728
20/07/28 -50,181 451,102 1.22 36,536,898 2,740 70 -2.49 259,201
20/07/27 26,897 501,283 1.36 36,486,717 2,810 190 +7.25 711,646
20/07/24 -11,176 474,386 1.28 36,513,614 2,620 90 -3.32 279,730
20/07/23 16,614 485,562 1.31 36,502,438 2,710 5 -0.18 400,658
20/07/22 46,760 468,948 1.27 36,519,052 2,715 15 +0.56 334,177
20/07/21 16,340 422,188 1.14 36,565,812 2,700 70 -2.53 460,099
20/07/20 -50,773 405,848 1.10 36,582,152 2,770 95 -3.32 893,707
20/07/17 23,651 456,621 1.23 36,531,379 2,865 240 +9.14 4,176,485
20/07/16 -60,894 432,970 1.17 36,555,030 2,625 95 +3.75 2,443,371
20/07/15 -15,002 493,864 1.34 36,494,136 2,530 45 -1.75 838,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기