4,675 10 +0.21%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/13 | 0 | 0 | 0.00 | 600,000 | 4,975 | 0 | 0.00 | 249 |
| 20/01/10 | 0 | 0 | 0.00 | 600,000 | 4,975 | ▲10 | +0.20 | 178 |
| 20/01/09 | 0 | 0 | 0.00 | 600,000 | 4,965 | 0 | 0.00 | 16 |
| 20/01/08 | 0 | 0 | 0.00 | 600,000 | 4,965 | ▼15 | -0.30 | 141 |
| 20/01/07 | 0 | 0 | 0.00 | 600,000 | 4,980 | ▲15 | +0.30 | 8 |
| 20/01/06 | 0 | 0 | 0.00 | 600,000 | 4,965 | ▼30 | -0.60 | 15 |
| 20/01/03 | 0 | 0 | 0.00 | 600,000 | 4,995 | ▲10 | +0.20 | 1,968 |
| 20/01/02 | 0 | 0 | 0.00 | 600,000 | 4,985 | ▼45 | -0.89 | 16 |
| 19/12/30 | 0 | 0 | 0.00 | 600,000 | 5,030 | ▲5 | +0.10 | 74 |
| 19/12/27 | 0 | 0 | 0.00 | 600,000 | 5,025 | ▲20 | +0.40 | 619 |
| 19/12/26 | 0 | 0 | 0.00 | 600,000 | 5,005 | ▲20 | +0.40 | 109 |
| 19/12/24 | 0 | 0 | 0.00 | 600,000 | 4,985 | ▼5 | -0.10 | 35 |
| 19/12/23 | 0 | 0 | 0.00 | 600,000 | 4,990 | ▲10 | +0.20 | 22 |
| 19/12/20 | 0 | 0 | 0.00 | 600,000 | 4,980 | ▲35 | +0.71 | 21 |
| 19/12/18 | 0 | 0 | 0.00 | 600,000 | 4,945 | ▼30 | -0.60 | 105 |
| 19/12/17 | 0 | 0 | 0.00 | 600,000 | 4,975 | ▲45 | +0.91 | 123 |
| 19/12/16 | 0 | 0 | 0.00 | 600,000 | 4,930 | 0 | 0.00 | 5 |
| 19/12/13 | 0 | 0 | 0.00 | 600,000 | 4,930 | ▲5 | +0.10 | 10 |
| 19/12/12 | 0 | 0 | 0.00 | 600,000 | 4,925 | ▲75 | +1.55 | 2 |
| 19/12/11 | 0 | 0 | 0.00 | 600,000 | 4,850 | ▼25 | -0.51 | 2,067 |
