전체메뉴

6,555 75 +1.16%

전일종가
6,480
시가
6,480
고가
6,560
저가
6,480
거래량(천주)
6,433
시가총액
39억
당일최저
6,480
당일최고
6,560
현위치
52주 최저
4,000
52주 최고
7,980
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/06/28 0 0 0.00 800,000 9,110 25 -0.27 648
11/06/27 0 0 0.00 800,000 9,135 0 0.00 56
11/06/24 0 0 0.00 800,000 9,135 70 -0.76 1,028
11/06/23 0 0 0.00 800,000 9,205 5 +0.05 32
11/06/22 0 0 0.00 800,000 9,200 30 +0.33 39
11/06/21 0 0 0.00 1,000,000 9,170 25 -0.27 650
11/06/20 0 0 0.00 1,000,000 9,195 5 +0.05 62
11/06/17 0 0 0.00 1,000,000 9,190 135 -1.45 310
11/06/16 0 0 0.00 1,000,000 9,325 65 -0.69 59
11/06/15 0 0 0.00 1,000,000 9,390 165 +1.79 200
11/06/14 0 0 0.00 1,000,000 9,225 65 -0.70 72
11/06/13 0 0 0.00 1,000,000 9,290 110 -1.17 70
11/06/10 0 0 0.00 1,000,000 9,400 20 -0.21 220
11/06/09 0 0 0.00 1,000,000 9,420 90 -0.95 198
11/06/08 0 0 0.00 1,000,000 9,510 80 +0.85 191
11/06/07 0 0 0.00 1,000,000 9,430 175 +1.89 147
11/06/03 0 0 0.00 1,000,000 9,255 220 -2.32 442
11/06/02 0 0 0.00 1,000,000 9,475 70 -0.73 70
11/06/01 0 0 0.00 1,000,000 9,545 75 +0.79 281
11/05/31 0 0 0.00 1,000,000 9,470 0 0.00 364
상단 바로가기