전문 콘텐츠
6,255 5 +0.08%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/14 | 0 | 0 | 0.00 | 600,000 | 4,840 | ▲85 | +1.79 | 3,932 |
| 20/07/13 | 0 | 0 | 0.00 | 600,000 | 4,755 | ▲80 | +1.71 | 1,529 |
| 20/07/10 | 0 | 0 | 0.00 | 600,000 | 4,675 | ▲10 | +0.21 | 567 |
| 20/07/09 | 0 | 0 | 0.00 | 600,000 | 4,665 | ▲55 | +1.19 | 454 |
| 20/07/08 | 0 | 0 | 0.00 | 600,000 | 4,610 | ▲45 | +0.99 | 598 |
| 20/07/07 | 0 | 0 | 0.00 | 600,000 | 4,565 | ▲45 | +1.00 | 1,010 |
| 20/07/06 | 0 | 0 | 0.00 | 600,000 | 4,520 | 0 | 0.00 | 2,156 |
| 20/07/03 | 0 | 0 | 0.00 | 600,000 | 4,520 | ▼15 | -0.33 | 359 |
| 20/07/02 | 0 | 0 | 0.00 | 600,000 | 4,535 | ▲45 | +1.00 | 289 |
| 20/07/01 | 0 | 0 | 0.00 | 600,000 | 4,490 | ▲35 | +0.79 | 1,534 |
| 20/06/30 | 0 | 0 | 0.00 | 600,000 | 4,455 | ▲5 | +0.11 | 19,855 |
| 20/06/29 | 0 | 0 | 0.00 | 600,000 | 4,450 | ▲45 | +1.02 | 163 |
| 20/06/26 | 0 | 0 | 0.00 | 600,000 | 4,405 | ▲5 | +0.11 | 2,179 |
| 20/06/25 | 0 | 0 | 0.00 | 600,000 | 4,400 | ▼30 | -0.68 | 610 |
| 20/06/24 | 0 | 0 | 0.00 | 600,000 | 4,430 | ▲5 | +0.11 | 196 |
| 20/06/23 | 0 | 0 | 0.00 | 600,000 | 4,425 | ▼5 | -0.11 | 174 |
| 20/06/22 | 0 | 0 | 0.00 | 600,000 | 4,430 | ▲30 | +0.68 | 266 |
| 20/06/19 | 0 | 0 | 0.00 | 600,000 | 4,400 | ▼5 | -0.11 | 4,427 |
| 20/06/18 | 0 | 0 | 0.00 | 600,000 | 4,405 | ▲10 | +0.23 | 55 |
| 20/06/17 | 0 | 0 | 0.00 | 600,000 | 4,395 | ▲55 | +1.27 | 665 |
