전체메뉴 NEW

11,760 145 -1.22%

전일종가
11,905
시가
11,940
고가
12,075
저가
11,630
거래량(천주)
60,766
시가총액
167억
당일최저
11,630
당일최고
12,075
현위치
52주 최저
4,995
52주 최고
12,075
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 0 0 0.00 1,420,000 11,905 410 +3.57 158,890
21/05/10 0 0 0.00 1,380,000 11,495 405 +3.65 126,680
21/05/07 0 0 0.00 1,380,000 11,090 125 +1.14 88,770
21/05/06 -1,329 0 0.00 1,460,000 10,965 550 +5.28 130,113
21/05/04 -671 1,329 0.09 1,558,671 10,415 110 +1.07 141,042
21/05/03 2,000 2,000 0.13 1,558,000 10,305 280 -2.65 102,936
21/04/30 0 0 0.00 1,580,000 10,585 455 -4.12 199,505
21/04/29 0 0 0.00 1,580,000 11,040 165 +1.52 95,631
21/04/28 0 0 0.00 1,580,000 11,020 20 -0.18 86,047
21/04/27 -6,508 0 0.00 1,380,000 11,040 645 +6.20 124,529
21/04/26 5,422 6,508 0.51 1,273,492 10,395 75 +0.73 138,063
21/04/23 -1,870 1,086 0.08 1,278,914 10,320 400 +4.03 193,944
21/04/22 -4,742 2,956 0.23 1,277,044 9,920 170 +1.74 19,993
21/04/21 -2,626 7,698 0.60 1,272,302 9,750 5 +0.05 82,790
21/04/20 -1,555 10,324 0.81 1,269,676 9,745 45 +0.46 14,062
21/04/19 -5,120 11,879 0.94 1,248,121 9,700 55 +0.57 18,482
21/04/16 -2,386 16,999 1.37 1,223,001 9,645 30 -0.31 31,427
21/04/15 -4,202 19,385 1.67 1,140,615 9,675 165 +1.74 32,912
21/04/14 -1,667 23,587 2.11 1,096,413 9,510 130 +1.39 138,710
21/04/13 -268 25,254 2.25 1,094,746 9,380 15 +0.16 128,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기