전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 562,037 82,569,910 48.82 86,575,923 9,290 190 +2.09 1,248,709
21/07/28 106,212 82,007,873 48.48 87,137,960 9,100 100 +1.11 718,141
21/07/27 -37,010 81,901,661 48.42 87,244,172 9,000 10 +0.11 246,681
21/07/26 15,105 81,938,671 48.44 87,207,162 8,990 50 -0.55 320,000
21/07/23 66,587 81,923,566 48.43 87,222,267 9,040 80 +0.89 447,149
21/07/22 121,555 81,856,979 48.39 87,288,854 8,960 190 +2.17 432,355
21/07/21 -37,964 81,735,424 48.32 87,410,409 8,770 110 -1.24 481,353
21/07/20 10,624 81,773,388 48.34 87,372,445 8,880 30 -0.34 397,879
21/07/19 19,763 81,762,764 48.34 87,383,069 8,910 120 -1.33 240,847
21/07/16 113,629 81,743,001 48.33 87,402,832 9,030 80 +0.89 321,214
21/07/15 -22,507 81,629,372 48.26 87,516,461 8,950 20 +0.22 418,639
21/07/14 -186,075 81,651,879 48.27 87,493,954 8,930 200 -2.19 551,592
21/07/13 167,575 81,837,954 48.38 87,307,879 9,130 100 +1.11 464,128
21/07/12 123,439 81,670,379 48.28 87,475,454 9,030 220 +2.50 429,997
21/07/09 -58,435 81,546,940 48.21 87,598,893 8,810 190 -2.11 670,072
21/07/08 -605 81,605,375 48.25 87,540,458 9,000 0 0.00 478,952
21/07/07 -146,595 81,605,980 48.25 87,539,853 9,000 120 -1.32 618,930
21/07/06 14,113 81,752,575 48.33 87,393,258 9,120 10 -0.11 242,179
21/07/05 -59,316 81,738,462 48.32 87,407,371 9,130 90 -0.98 382,316
21/07/02 818 81,797,778 48.36 87,348,055 9,220 40 +0.44 293,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기