전체메뉴 NEW

시티랩스 139050 코스닥

2021/10/27 14:42:18 20분지연 새로고침

555 1 +0.18%

전일종가
554
시가
559
고가
560
저가
550
거래량(천주)
134,006
시가총액
493억
당일최저
550
당일최고
560
현위치
52주 최저
509
52주 최고
1,625
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 -212,492 766,974 1.09 69,629,850 975 15 -1.52 1,083,577
21/03/03 61,785 979,466 1.39 69,417,358 990 10 -1.00 740,487
21/03/02 347,283 917,681 1.30 69,479,143 1,000 55 +5.82 1,424,779
21/02/26 -166,210 570,398 0.81 69,826,426 945 50 -5.03 1,119,961
21/02/25 316,738 736,608 1.05 69,660,216 995 45 +4.74 1,372,413
21/02/24 65,843 419,870 0.60 69,976,954 950 30 -3.06 1,001,990
21/02/23 -241,955 354,027 0.50 70,042,797 980 20 -2.00 2,026,396
21/02/22 194,265 595,982 0.85 69,800,842 1,000 10 -0.99 1,063,149
21/02/19 -34,579 401,717 0.57 69,995,107 1,010 0 0.00 1,567,188
21/02/18 -481,181 436,296 0.62 69,960,528 1,010 0 0.00 7,589,479
21/02/17 -44,871 917,477 1.30 69,479,347 1,010 0 0.00 820,303
21/02/16 162,004 962,348 1.37 69,434,476 1,010 11 +1.10 1,018,516
21/02/15 98,892 800,344 1.14 69,596,480 999 11 +1.11 1,046,355
21/02/10 145,430 701,452 1.00 69,695,372 988 17 +1.75 993,232
21/02/09 -534,951 556,022 0.79 69,840,802 971 6 -0.61 2,890,819
21/02/08 -20,860 1,090,973 1.55 69,305,851 977 13 -1.31 900,718
21/02/05 55,910 1,111,833 1.58 69,284,991 990 24 +2.48 1,171,301
21/02/04 41,073 1,055,923 1.50 69,340,901 966 15 -1.53 635,826
21/02/03 168,831 1,014,850 1.44 69,381,974 981 25 +2.62 984,811
21/02/02 248,614 846,019 1.20 69,550,805 956 23 +2.47 1,074,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기