전체메뉴 NEW

시티랩스 139050 코스닥

2021/10/15 장종료 20분지연 새로고침

556 6 +1.09%

전일종가
550
시가
559
고가
567
저가
549
거래량(천주)
345,752
시가총액
494억
당일최저
549
당일최고
567
현위치
52주 최저
509
52주 최고
1,625
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/23 65,316 1,453,401 2.06 68,943,423 996 9 -0.90 819,042
21/03/22 -19,862 1,388,085 1.97 69,008,739 1,005 10 +1.01 1,202,116
21/03/19 154,458 1,407,947 2.00 68,988,877 995 20 +2.05 1,668,415
21/03/18 74,240 1,253,489 1.78 69,143,335 975 25 +2.63 642,865
21/03/17 48,722 1,179,249 1.68 69,217,575 950 23 -2.36 1,538,071
21/03/16 6,422 1,130,527 1.61 69,266,297 973 2 +0.21 838,791
21/03/15 -49,168 1,124,105 1.60 69,272,719 971 34 -3.38 1,244,647
21/03/12 513,324 1,173,273 1.67 69,223,551 1,005 83 +9.00 3,156,852
21/03/11 66,928 659,949 0.94 69,736,875 922 6 +0.66 914,679
21/03/10 188,136 593,021 0.84 69,803,803 916 13 -1.40 932,153
21/03/09 -163,448 404,885 0.58 69,991,939 929 19 -2.00 1,005,204
21/03/08 -70,629 568,333 0.81 69,828,491 948 5 -0.52 616,130
21/03/05 -128,012 638,962 0.91 69,757,862 953 22 -2.26 765,919
21/03/04 -212,492 766,974 1.09 69,629,850 975 15 -1.52 1,083,577
21/03/03 61,785 979,466 1.39 69,417,358 990 10 -1.00 740,487
21/03/02 347,283 917,681 1.30 69,479,143 1,000 55 +5.82 1,424,779
21/02/26 -166,210 570,398 0.81 69,826,426 945 50 -5.03 1,119,961
21/02/25 316,738 736,608 1.05 69,660,216 995 45 +4.74 1,372,413
21/02/24 65,843 419,870 0.60 69,976,954 950 30 -3.06 1,001,990
21/02/23 -241,955 354,027 0.50 70,042,797 980 20 -2.00 2,026,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기