전체메뉴 NEW

시티랩스 139050 코스닥

2021/10/27 장종료 20분지연 새로고침

555 1 +0.18%

전일종가
554
시가
559
고가
560
저가
550
거래량(천주)
170,361
시가총액
493억
당일최저
550
당일최고
560
현위치
52주 최저
509
52주 최고
1,625
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/29 99,349 1,149,865 1.40 80,774,882 942 13 -1.36 873,566
21/04/28 -43,037 1,050,516 1.28 80,874,231 955 19 -1.95 1,244,863
21/04/27 -74,427 1,093,553 1.33 80,831,194 974 13 -1.32 917,412
21/04/26 6,984 1,167,980 1.43 80,756,767 987 4 +0.41 978,163
21/04/23 -26,554 1,160,996 1.42 80,763,751 983 1 +0.10 2,250,274
21/04/22 79,670 1,187,550 1.45 80,737,197 982 48 -4.66 5,818,533
21/04/21 -38,639 1,107,880 1.46 75,016,867 1,030 75 -6.79 4,075,459
21/04/20 -14,999 1,146,519 1.51 74,978,228 1,105 15 -1.34 650,074
21/04/19 -60,404 1,161,518 1.53 74,963,229 1,120 0 0.00 826,493
21/04/16 31,059 1,221,922 1.61 74,902,825 1,120 0 0.00 957,307
21/04/15 31,241 1,190,863 1.56 74,933,884 1,120 15 -1.32 1,263,561
21/04/14 82,610 1,159,622 1.52 74,965,125 1,135 20 -1.73 1,043,410
21/04/13 10,447 1,077,012 1.41 75,047,735 1,155 0 0.00 1,828,105
21/04/12 -25,590 1,066,565 1.40 75,058,182 1,155 5 -0.43 1,769,171
21/04/09 98,198 1,092,155 1.43 75,032,592 1,160 0 0.00 2,295,133
21/04/08 -188,929 993,957 1.31 75,130,790 1,160 5 +0.43 5,833,130
21/04/07 194,733 1,182,886 1.55 74,941,861 1,155 10 +0.87 4,262,146
21/04/06 -332,021 988,153 1.30 75,136,594 1,145 145 +14.50 26,386,337
21/04/05 -75,034 1,320,174 1.88 69,076,650 1,000 15 -1.48 777,074
21/04/02 178,070 1,395,208 1.98 69,001,616 1,015 10 +1.00 1,566,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기