전체메뉴 NEW

시티랩스 139050 코스닥

2021/10/18 장종료 20분지연 새로고침

558 2 +0.36%

전일종가
556
시가
557
고가
562
저가
554
거래량(천주)
238,797
시가총액
495억
당일최저
554
당일최고
562
현위치
52주 최저
509
52주 최고
1,625
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 -39,674 2,244,218 2.62 83,280,529 766 11 -1.42 978,592
21/06/17 -242,377 2,283,892 2.67 83,240,855 777 18 +2.37 3,643,501
21/06/16 151,785 2,526,269 2.95 82,998,478 759 10 +1.34 1,319,541
21/06/15 -77,898 2,374,484 2.78 83,150,263 749 10 -1.32 782,915
21/06/14 -118,135 2,452,382 2.87 83,072,365 759 11 -1.43 891,642
21/06/11 125,771 2,570,517 3.01 82,954,230 770 25 +3.36 1,245,719
21/06/10 131,394 2,444,746 2.86 83,080,001 745 0 0.00 1,017,417
21/06/09 -51,300 2,313,352 2.70 83,211,395 745 12 -1.59 1,065,290
21/06/08 -25,498 2,364,652 2.76 83,160,095 757 5 +0.66 1,078,750
21/06/07 -177,072 2,390,150 2.79 83,134,597 752 4 -0.53 1,619,145
21/06/04 -181,616 2,567,222 3.00 82,957,525 756 17 +2.30 2,481,973
21/06/03 -274,415 2,748,838 3.21 82,775,909 739 31 +4.38 7,674,080
21/06/02 52,945 3,023,253 3.53 82,501,494 708 6 -0.84 989,492
21/06/01 37,227 2,970,308 3.47 82,554,439 714 6 -0.83 734,754
21/05/31 -235,746 2,933,081 3.43 82,591,666 720 15 +2.13 1,673,326
21/05/28 107,091 3,168,827 3.71 82,355,920 705 5 +0.71 812,369
21/05/27 -21,193 3,061,736 3.58 82,463,011 700 5 +0.72 717,891
21/05/26 251,940 3,082,929 3.60 82,441,818 695 31 +4.67 1,587,447
21/05/25 388,536 2,830,989 3.31 82,693,758 664 14 +2.15 1,107,478
21/05/24 279,290 2,442,453 2.86 83,082,294 650 31 -4.55 1,301,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기