전체메뉴 NEW

시티랩스 139050 코스닥

2021/10/27 15:25:16 20분지연 새로고침

555 1 +0.18%

전일종가
554
시가
559
고가
560
저가
550
거래량(천주)
169,170
시가총액
493억
당일최저
550
당일최고
560
현위치
52주 최저
509
52주 최고
1,625
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/04 100,225 542,082 0.77 69,854,742 1,055 45 -4.09 1,723,306
20/12/30 -241,151 441,857 0.63 69,954,967 1,100 60 +5.77 2,886,636
20/12/29 233,487 683,008 0.97 69,713,816 1,040 15 +1.46 870,754
20/12/28 -356,450 449,521 0.64 69,947,303 1,025 25 -2.38 1,947,252
20/12/24 206,865 805,971 1.14 69,590,853 1,050 10 +0.96 2,327,117
20/12/23 192,285 599,106 0.85 69,797,718 1,040 5 -0.48 1,550,660
20/12/22 202,970 406,821 0.58 69,990,003 1,045 65 -5.86 2,294,561
20/12/21 9,264 203,851 0.29 70,192,973 1,110 45 -3.90 2,070,949
20/12/18 28,006 194,587 0.28 70,202,237 1,155 30 -2.53 2,103,968
20/12/17 -229,554 166,581 0.24 70,230,243 1,185 55 +4.87 8,449,533
20/12/16 55,509 396,135 0.56 70,000,689 1,130 35 -3.00 2,305,445
20/12/15 -63,017 340,626 0.48 70,056,198 1,165 5 +0.43 2,517,264
20/12/14 47,810 403,643 0.57 69,993,181 1,160 15 -1.28 1,953,729
20/12/11 -11,776 355,833 0.51 70,040,991 1,175 5 -0.42 1,361,159
20/12/10 -68,995 367,609 0.52 70,029,215 1,180 20 -1.67 1,634,305
20/12/09 12,591 436,604 0.62 69,960,220 1,200 15 +1.27 1,815,458
20/12/08 -399,188 424,013 0.60 69,972,811 1,185 0 0.00 2,492,114
20/12/07 348,012 823,201 1.17 69,573,623 1,185 25 -2.07 1,924,649
20/12/04 41,756 475,189 0.68 69,921,635 1,210 50 -3.97 2,479,850
20/12/03 154,243 433,433 0.62 69,963,391 1,260 15 +1.20 2,297,021
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기