전체메뉴 NEW

시티랩스 139050 코스닥

2021/10/15 장종료 20분지연 새로고침

556 6 +1.09%

전일종가
550
시가
559
고가
567
저가
549
거래량(천주)
345,752
시가총액
494억
당일최저
549
당일최고
567
현위치
52주 최저
509
52주 최고
1,625
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/21 -230,395 665,446 0.95 69,731,378 972 19 +1.99 3,481,934
21/01/20 -22,486 895,841 1.27 69,500,983 953 17 -1.75 872,400
21/01/19 503,605 918,327 1.30 69,478,497 970 25 +2.65 2,044,850
21/01/18 -58,360 414,722 0.59 69,982,102 945 44 -4.45 1,497,256
21/01/15 176,565 473,082 0.67 69,923,742 989 21 -2.08 2,298,152
21/01/14 -785 296,517 0.42 70,100,307 1,010 30 -2.88 1,312,691
21/01/13 15,667 297,302 0.42 70,099,522 1,040 20 +1.96 786,956
21/01/12 31,860 281,635 0.40 70,115,189 1,020 25 -2.39 1,795,778
21/01/11 21,345 249,775 0.35 70,147,049 1,045 65 -5.86 2,744,861
21/01/08 -35,403 228,430 0.32 70,168,394 1,110 30 +2.78 15,060,385
21/01/07 -145,811 263,833 0.37 70,132,991 1,080 20 -1.82 1,564,854
21/01/06 -92,087 409,644 0.58 69,987,180 1,100 45 +4.27 3,123,337
21/01/05 -40,351 501,731 0.71 69,895,093 1,055 0 0.00 1,496,934
21/01/04 100,225 542,082 0.77 69,854,742 1,055 45 -4.09 1,723,306
20/12/30 -241,151 441,857 0.63 69,954,967 1,100 60 +5.77 2,886,636
20/12/29 233,487 683,008 0.97 69,713,816 1,040 15 +1.46 870,754
20/12/28 -356,450 449,521 0.64 69,947,303 1,025 25 -2.38 1,947,252
20/12/24 206,865 805,971 1.14 69,590,853 1,050 10 +0.96 2,327,117
20/12/23 192,285 599,106 0.85 69,797,718 1,040 5 -0.48 1,550,660
20/12/22 202,970 406,821 0.58 69,990,003 1,045 65 -5.86 2,294,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기