전체메뉴 NEW

나이벡 138610 코스닥

2021/12/03 장종료 20분지연 새로고침

25,350 50 +0.20%

전일종가
25,300
시가
25,200
고가
25,450
저가
24,300
거래량(천주)
73,350
시가총액
2,510억
당일최저
24,300
당일최고
25,450
현위치
52주 최저
22,000
52주 최고
55,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 137,054 1.38 9,765,925 25,350 50 +0.20 73,436
21/12/02 -1,027 137,054 1.38 9,765,925 25,300 700 +2.85 63,217
21/12/01 47,392 138,081 1.39 9,764,898 24,600 2,050 +9.09 250,865
21/11/30 -6,616 90,689 0.92 9,812,290 22,550 2,000 -8.15 189,074
21/11/29 -720 97,305 0.98 9,805,674 24,550 500 -2.00 45,471
21/11/26 -3,233 98,025 0.99 9,804,954 25,050 250 -0.99 73,813
21/11/25 1,277 101,258 1.02 9,801,721 25,300 50 +0.20 45,370
21/11/24 11,440 99,981 1.01 9,802,998 25,250 400 +1.61 59,450
21/11/23 4,663 88,541 0.89 9,814,438 24,850 300 -1.19 48,107
21/11/22 6,299 83,878 0.85 9,819,101 25,150 50 -0.20 59,625
21/11/19 23,378 77,579 0.78 9,825,400 25,200 200 +0.80 103,846
21/11/18 -4,470 54,201 0.55 9,848,778 25,000 1,850 -6.89 216,186
21/11/17 -4,582 58,671 0.59 9,844,308 26,850 1,050 -3.76 52,112
21/11/16 -4,805 63,253 0.64 9,839,726 27,900 400 +1.45 46,649
21/11/15 -14,072 68,058 0.69 9,834,921 27,500 450 +1.66 91,828
21/11/12 18,579 82,130 0.83 9,820,849 27,050 750 +2.85 57,477
21/11/11 7,540 63,551 0.64 9,839,428 26,300 500 -1.87 73,756
21/11/10 5,881 56,011 0.57 9,846,968 26,800 600 -2.19 63,961
21/11/09 2,872 50,130 0.51 9,852,849 27,400 1,400 -4.86 134,174
21/11/08 2,509 47,258 0.48 9,855,721 28,800 1,000 -3.36 105,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기