전체메뉴

비즈니스온 138580 코스닥

2021/04/21 장종료 20분지연 새로고침

23,700 50 -0.21%

전일종가
23,750
시가
23,800
고가
23,850
저가
22,900
거래량(천주)
45,434
시가총액
2,696억
당일최저
22,900
당일최고
23,850
현위치
52주 최저
11,300
52주 최고
24,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/20 4,820 528,419 4.64 10,848,021 15,550 0 0.00 20,130
20/11/19 6,279 523,599 4.60 10,852,841 15,550 350 -2.20 22,486
20/11/18 2,147 517,320 4.55 10,859,120 15,900 50 -0.31 17,201
20/11/17 -2,231 515,173 4.53 10,861,267 15,950 200 -1.24 24,277
20/11/16 11,924 517,404 4.55 10,859,036 16,150 650 +4.19 48,735
20/11/13 2,555 505,480 4.44 10,870,960 15,500 0 0.00 728,290
20/11/12 3,790 502,925 4.42 10,873,515 15,500 50 -0.32 14,374
20/11/11 1,973 499,135 4.39 10,877,305 15,550 200 -1.27 25,243
20/11/10 2,934 497,162 4.37 10,879,278 15,750 200 +1.29 25,141
20/11/09 11,598 494,228 4.34 10,882,212 15,550 50 -0.32 30,514
20/11/06 26,967 482,630 4.24 10,893,810 15,600 200 -1.27 49,994
20/11/05 -144 455,663 4.01 10,920,777 15,800 0 0.00 31,294
20/11/04 21,781 455,807 4.01 10,920,633 15,800 100 +0.64 53,652
20/11/03 42,219 434,026 3.82 10,942,414 15,700 350 -2.18 157,902
20/11/02 11,493 391,807 3.44 10,984,633 16,050 150 -0.93 52,625
20/10/30 6,557 380,314 3.34 10,996,126 16,200 100 +0.62 48,150
20/10/29 9,951 373,757 3.92 9,171,183 16,100 100 +0.63 89,384
20/10/28 -2,609 363,806 3.81 9,181,134 16,000 150 +0.95 52,109
20/10/27 2,467 366,415 3.84 9,178,525 15,850 600 +3.93 144,491
20/10/26 1,840 363,948 3.81 9,180,992 15,250 0 0.00 45,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기