전문 콘텐츠
23,750 500 -2.06%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/21 | -8,204 | 733,773 | 6.45 | 10,642,667 | 17,250 | ▼350 | -1.99 | 55,589 |
| 20/12/18 | 34,702 | 741,977 | 6.52 | 10,634,463 | 17,600 | ▲900 | +5.39 | 156,085 |
| 20/12/17 | 7,077 | 707,275 | 6.22 | 10,669,165 | 16,700 | ▼50 | -0.30 | 54,384 |
| 20/12/16 | 33,156 | 700,198 | 6.15 | 10,676,242 | 16,750 | ▲750 | +4.69 | 144,307 |
| 20/12/15 | 12,040 | 667,042 | 5.86 | 10,709,398 | 16,000 | ▲50 | +0.31 | 26,216 |
| 20/12/14 | 12,352 | 655,002 | 5.76 | 10,721,438 | 15,950 | ▼50 | -0.31 | 50,801 |
| 20/12/11 | 19,377 | 642,650 | 5.65 | 10,733,790 | 16,000 | ▼50 | -0.31 | 39,460 |
| 20/12/10 | 9,321 | 623,273 | 5.48 | 10,753,167 | 16,050 | ▲100 | +0.63 | 54,390 |
| 20/12/09 | 14,602 | 613,952 | 5.40 | 10,762,488 | 15,950 | 0 | 0.00 | 35,020 |
| 20/12/08 | -1,186 | 599,350 | 5.27 | 10,777,090 | 15,950 | 0 | 0.00 | 21,281 |
| 20/12/07 | 16,052 | 600,536 | 5.28 | 10,775,904 | 15,950 | ▲550 | +3.57 | 63,223 |
| 20/12/04 | 22,330 | 584,484 | 5.14 | 10,791,956 | 15,400 | ▲150 | +0.98 | 43,331 |
| 20/12/03 | 7,545 | 562,154 | 4.94 | 10,814,286 | 15,250 | ▲150 | +0.99 | 20,594 |
| 20/12/02 | 6,303 | 554,609 | 4.88 | 10,821,831 | 15,100 | 0 | 0.00 | 24,382 |
| 20/12/01 | 7,237 | 548,306 | 4.82 | 10,828,134 | 15,100 | ▼300 | -1.95 | 30,552 |
| 20/11/30 | 4,689 | 541,069 | 4.76 | 10,835,371 | 15,400 | 0 | 0.00 | 14,868 |
| 20/11/26 | 1,609 | 536,380 | 4.71 | 10,840,060 | 15,350 | ▼50 | -0.32 | 12,812 |
| 20/11/25 | -964 | 534,771 | 4.70 | 10,841,669 | 15,400 | ▼50 | -0.32 | 17,622 |
| 20/11/24 | 5,294 | 535,735 | 4.71 | 10,840,705 | 15,450 | ▲50 | +0.32 | 27,848 |
| 20/11/23 | 2,022 | 530,441 | 4.66 | 10,845,999 | 15,400 | ▼150 | -0.96 | 16,309 |
