전체메뉴

비즈니스온 138580 코스닥

2021/04/20 장종료 20분지연 새로고침

23,750 500 -2.06%

전일종가
24,250
시가
24,300
고가
24,750
저가
23,600
거래량(천주)
44,567
시가총액
2,702억
당일최저
23,600
당일최고
24,750
현위치
52주 최저
11,300
52주 최고
24,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/21 -8,204 733,773 6.45 10,642,667 17,250 350 -1.99 55,589
20/12/18 34,702 741,977 6.52 10,634,463 17,600 900 +5.39 156,085
20/12/17 7,077 707,275 6.22 10,669,165 16,700 50 -0.30 54,384
20/12/16 33,156 700,198 6.15 10,676,242 16,750 750 +4.69 144,307
20/12/15 12,040 667,042 5.86 10,709,398 16,000 50 +0.31 26,216
20/12/14 12,352 655,002 5.76 10,721,438 15,950 50 -0.31 50,801
20/12/11 19,377 642,650 5.65 10,733,790 16,000 50 -0.31 39,460
20/12/10 9,321 623,273 5.48 10,753,167 16,050 100 +0.63 54,390
20/12/09 14,602 613,952 5.40 10,762,488 15,950 0 0.00 35,020
20/12/08 -1,186 599,350 5.27 10,777,090 15,950 0 0.00 21,281
20/12/07 16,052 600,536 5.28 10,775,904 15,950 550 +3.57 63,223
20/12/04 22,330 584,484 5.14 10,791,956 15,400 150 +0.98 43,331
20/12/03 7,545 562,154 4.94 10,814,286 15,250 150 +0.99 20,594
20/12/02 6,303 554,609 4.88 10,821,831 15,100 0 0.00 24,382
20/12/01 7,237 548,306 4.82 10,828,134 15,100 300 -1.95 30,552
20/11/30 4,689 541,069 4.76 10,835,371 15,400 0 0.00 14,868
20/11/26 1,609 536,380 4.71 10,840,060 15,350 50 -0.32 12,812
20/11/25 -964 534,771 4.70 10,841,669 15,400 50 -0.32 17,622
20/11/24 5,294 535,735 4.71 10,840,705 15,450 50 +0.32 27,848
20/11/23 2,022 530,441 4.66 10,845,999 15,400 150 -0.96 16,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기