전문 콘텐츠
23,950 100 -0.42%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/17 | 18,947 | 924,110 | 8.12 | 10,452,330 | 19,000 | ▲1,100 | +6.15 | 105,754 |
| 21/03/16 | -319 | 905,163 | 7.96 | 10,471,277 | 17,900 | 0 | 0.00 | 14,004 |
| 21/03/15 | -4,657 | 905,482 | 7.96 | 10,470,958 | 17,900 | ▲200 | +1.13 | 14,642 |
| 21/03/12 | 11,919 | 910,139 | 8.00 | 10,466,301 | 17,700 | ▲350 | +2.02 | 49,809 |
| 21/03/11 | 130 | 898,220 | 7.90 | 10,478,220 | 17,350 | ▼50 | -0.29 | 9,632 |
| 21/03/10 | -487 | 898,090 | 7.89 | 10,478,350 | 17,400 | ▼50 | -0.29 | 9,666 |
| 21/03/09 | 2,140 | 898,577 | 7.90 | 10,477,863 | 17,450 | ▼250 | -1.41 | 34,731 |
| 21/03/08 | 145 | 896,437 | 7.88 | 10,480,003 | 17,700 | ▼200 | -1.12 | 13,277 |
| 21/03/05 | 7,407 | 896,292 | 7.88 | 10,480,148 | 17,900 | ▼100 | -0.56 | 33,089 |
| 21/03/04 | -157 | 888,885 | 7.81 | 10,487,555 | 18,000 | ▼300 | -1.64 | 16,330 |
| 21/03/03 | 2,315 | 889,042 | 7.81 | 10,487,398 | 18,300 | ▲100 | +0.55 | 17,811 |
| 21/03/02 | 3,763 | 886,727 | 7.79 | 10,489,713 | 18,200 | ▼150 | -0.82 | 29,165 |
| 21/02/26 | 5,064 | 882,964 | 7.76 | 10,493,476 | 18,350 | ▲150 | +0.82 | 36,397 |
| 21/02/25 | 2,054 | 877,900 | 7.72 | 10,498,540 | 18,200 | ▲200 | +1.11 | 22,495 |
| 21/02/24 | 1,353 | 875,846 | 7.70 | 10,500,594 | 18,000 | ▼600 | -3.23 | 40,210 |
| 21/02/23 | 4,840 | 874,493 | 7.69 | 10,501,947 | 18,600 | ▼200 | -1.06 | 51,188 |
| 21/02/22 | 9,505 | 869,653 | 7.64 | 10,506,787 | 18,800 | ▲300 | +1.62 | 82,886 |
| 21/02/19 | 8,030 | 860,148 | 7.56 | 10,516,292 | 18,500 | ▼50 | -0.27 | 35,041 |
| 21/02/18 | 129 | 852,118 | 7.49 | 10,524,322 | 18,550 | ▲50 | +0.27 | 31,718 |
| 21/02/17 | 6,444 | 851,989 | 7.49 | 10,524,451 | 18,500 | ▼50 | -0.27 | 25,224 |
