전문 콘텐츠
23,750 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/25 | -1,820 | 329,244 | 3.45 | 9,215,696 | 13,700 | ▼450 | -3.18 | 26,150 |
| 20/06/24 | 5,195 | 331,064 | 3.47 | 9,213,876 | 14,150 | ▲250 | +1.80 | 20,686 |
| 20/06/23 | -287 | 325,869 | 3.41 | 9,219,071 | 13,900 | ▼550 | -3.81 | 41,188 |
| 20/06/22 | -729 | 326,156 | 3.42 | 9,218,784 | 14,450 | ▲150 | +1.05 | 11,931 |
| 20/06/19 | -81 | 326,885 | 3.42 | 9,218,055 | 14,300 | ▲200 | +1.42 | 14,593 |
| 20/06/18 | 1,260 | 326,966 | 3.43 | 9,217,974 | 14,100 | ▼250 | -1.74 | 19,817 |
| 20/06/17 | -1,813 | 325,706 | 3.41 | 9,219,234 | 14,350 | ▼200 | -1.37 | 28,088 |
| 20/06/16 | 2,926 | 327,519 | 3.43 | 9,217,421 | 14,550 | ▲750 | +5.43 | 34,399 |
| 20/06/15 | -16,132 | 324,593 | 3.40 | 9,220,347 | 13,800 | ▼900 | -6.12 | 91,889 |
| 20/06/12 | 13,389 | 340,725 | 3.57 | 9,204,215 | 14,700 | ▼250 | -1.67 | 58,562 |
| 20/06/11 | 9,296 | 327,336 | 3.43 | 9,217,604 | 14,950 | ▲50 | +0.34 | 76,671 |
| 20/06/10 | 4,979 | 318,040 | 3.33 | 9,226,900 | 14,900 | ▼100 | -0.67 | 53,080 |
| 20/06/09 | 3,475 | 313,061 | 3.28 | 9,231,879 | 15,000 | 0 | 0.00 | 24,686 |
| 20/06/08 | 1,377 | 309,586 | 3.24 | 9,235,354 | 15,000 | ▼400 | -2.60 | 59,407 |
| 20/06/05 | 1,982 | 308,209 | 3.23 | 9,236,731 | 15,400 | 0 | 0.00 | 47,851 |
| 20/06/04 | -1,599 | 306,227 | 3.21 | 9,238,713 | 15,400 | 0 | 0.00 | 54,759 |
| 20/06/03 | -2,475 | 307,826 | 3.23 | 9,237,114 | 15,400 | ▲550 | +3.70 | 234,156 |
| 20/06/01 | 10,939 | 310,301 | 3.25 | 9,234,639 | 14,250 | ▼50 | -0.35 | 49,584 |
| 20/05/29 | -5,445 | 299,362 | 3.14 | 9,245,578 | 14,300 | ▲150 | +1.06 | 39,165 |
| 20/05/28 | -554 | 304,807 | 3.19 | 9,240,133 | 14,150 | ▼50 | -0.35 | 63,927 |
