전문 콘텐츠
23,750 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/20 | 3,506 | 950,517 | 8.36 | 10,425,923 | 23,750 | ▼500 | -2.06 | 44,667 |
| 21/04/19 | 2,854 | 947,011 | 8.32 | 10,429,429 | 24,250 | ▲250 | +1.04 | 30,868 |
| 21/04/16 | -3,568 | 944,157 | 8.30 | 10,432,283 | 24,000 | ▲50 | +0.21 | 25,011 |
| 21/04/15 | -4,204 | 947,725 | 8.33 | 10,428,715 | 23,950 | ▼100 | -0.42 | 21,787 |
| 21/04/14 | 4,915 | 951,929 | 8.37 | 10,424,511 | 24,050 | ▲700 | +3.00 | 41,338 |
| 21/04/13 | -5,949 | 947,014 | 8.32 | 10,429,426 | 23,350 | ▲100 | +0.43 | 32,394 |
| 21/04/12 | -459 | 952,963 | 8.38 | 10,423,477 | 23,250 | ▼50 | -0.21 | 17,362 |
| 21/04/09 | 203 | 953,422 | 8.38 | 10,423,018 | 23,300 | ▲400 | +1.75 | 14,787 |
| 21/04/08 | -82 | 953,219 | 8.38 | 10,423,221 | 22,900 | ▼400 | -1.72 | 27,300 |
| 21/04/07 | -3,954 | 953,301 | 8.38 | 10,423,139 | 23,300 | ▼250 | -1.06 | 17,736 |
| 21/04/06 | 4,381 | 957,255 | 8.41 | 10,419,185 | 23,550 | ▲200 | +0.86 | 49,028 |
| 21/04/05 | 2,672 | 952,874 | 8.38 | 10,423,566 | 23,350 | ▲400 | +1.74 | 55,468 |
| 21/04/02 | -4,473 | 950,202 | 8.35 | 10,426,238 | 22,950 | ▼50 | -0.22 | 17,949 |
| 21/04/01 | -1,577 | 954,675 | 8.39 | 10,421,765 | 23,000 | ▲300 | +1.32 | 25,750 |
| 21/03/31 | -2,409 | 956,252 | 8.41 | 10,420,188 | 22,700 | ▼100 | -0.44 | 31,093 |
| 21/03/30 | 4,952 | 958,661 | 8.43 | 10,417,779 | 22,800 | ▲1,000 | +4.59 | 64,137 |
| 21/03/29 | -457 | 953,709 | 8.38 | 10,422,731 | 21,800 | ▲750 | +3.56 | 61,569 |
| 21/03/26 | -9,427 | 954,166 | 8.39 | 10,422,274 | 21,050 | ▲1,000 | +4.99 | 51,211 |
| 21/03/25 | -1,186 | 963,593 | 8.47 | 10,412,847 | 20,050 | ▼250 | -1.23 | 17,585 |
| 21/03/24 | 1,458 | 964,779 | 8.48 | 10,411,661 | 20,300 | ▼50 | -0.25 | 12,496 |
