전체메뉴 NEW

비즈니스온 138580 코스닥

2021/12/06 14:28:15 20분지연 새로고침

13,400 1,800 -11.84%

전일종가
15,200
시가
14,300
고가
14,400
저가
13,150
거래량(천주)
724,606
시가총액
3,023억
당일최저
13,150
당일최고
14,400
현위치
52주 최저
13,150
52주 최고
43,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 862,092 1,901,732 8.43 20,654,431 15,200 400 +2.70 255,254
21/12/02 93,226 1,039,640 9.14 10,336,800 14,800 700 -4.52 252,469
21/12/01 65,427 946,414 8.32 10,430,026 15,500 1,300 +9.15 427,273
21/11/30 -8,713 880,987 7.74 10,495,453 14,200 1,750 -10.97 228,819
21/11/29 14,305 889,700 7.82 10,486,740 15,950 1,150 -6.73 137,677
21/11/26 4,786 875,395 7.69 10,501,045 17,100 1,050 -5.79 244,041
21/11/25 12,237 870,609 7.65 10,505,831 18,150 1,350 +8.04 323,444
21/11/24 8,496 858,372 7.55 10,518,068 16,800 500 -2.89 171,109
21/11/23 10,701 849,876 7.47 10,526,564 17,300 300 -1.70 267,299
21/11/22 -2,792 839,175 7.38 10,537,265 17,600 900 -4.86 309,742
21/11/19 6,289 841,967 7.40 10,534,473 18,500 600 -3.14 493,745
21/11/18 -8,494 835,678 7.35 10,540,762 19,100 1,700 -8.17 766,179
21/11/17 -948 844,172 7.42 10,532,268 20,800 4,450 -17.62 498,961
21/11/16 -1,284 845,120 7.43 10,531,320 25,250 5,800 +29.82 468,172
21/11/15 1,272 846,404 7.44 10,530,036 38,500 2,850 -6.89 519,718
21/11/12 4,545 845,132 7.43 10,531,308 41,350 7,550 +22.34 3,528,056
21/11/11 -28,795 840,587 7.39 10,535,853 33,800 7,800 +30.00 1,505,792
21/11/10 431 869,382 7.64 10,507,058 26,000 100 +0.39 120,107
21/11/09 -10,573 868,951 7.64 10,507,489 25,900 0 0.00 125,620
21/11/08 -9,040 879,524 7.73 10,496,916 25,900 600 +2.37 181,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기