전체메뉴

비즈니스온 138580 코스닥

2021/02/26 장종료 20분지연 새로고침

18,350 150 +0.82%

전일종가
18,200
시가
18,000
고가
18,550
저가
17,800
거래량(천주)
36,337
시가총액
2,088억
당일최저
17,800
당일최고
18,550
현위치
52주 최저
8,060
52주 최고
19,350
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 877,900 7.72 10,498,540 18,350 150 +0.82 36,397
21/02/25 2,054 877,900 7.72 10,498,540 18,200 200 +1.11 22,495
21/02/24 1,353 875,846 7.70 10,500,594 18,000 600 -3.23 40,210
21/02/23 4,840 874,493 7.69 10,501,947 18,600 200 -1.06 51,188
21/02/22 9,505 869,653 7.64 10,506,787 18,800 300 +1.62 82,886
21/02/19 8,030 860,148 7.56 10,516,292 18,500 50 -0.27 35,041
21/02/18 129 852,118 7.49 10,524,322 18,550 50 +0.27 31,718
21/02/17 6,444 851,989 7.49 10,524,451 18,500 50 -0.27 25,224
21/02/16 -4,734 845,545 7.43 10,530,895 18,550 150 +0.82 65,386
21/02/15 32,692 850,279 7.47 10,526,161 18,400 700 +3.95 85,522
21/02/10 10,401 817,587 7.19 10,558,853 17,700 200 -1.12 36,618
21/02/09 5,405 807,186 7.10 10,569,254 17,900 150 +0.85 38,347
21/02/08 -2,030 801,781 7.05 10,574,659 17,750 0 0.00 184,926
21/02/05 1,719 803,811 7.07 10,572,629 17,750 50 +0.28 210,582
21/02/04 -641 802,092 7.05 10,574,348 17,700 650 +3.81 113,861
21/02/03 2,612 802,733 7.06 10,573,707 17,050 500 +3.02 29,405
21/02/02 959 800,121 7.03 10,576,319 16,550 250 +1.53 19,207
21/02/01 5,952 799,162 7.02 10,577,278 16,300 0 0.00 26,451
21/01/29 -538 793,210 6.97 10,583,230 16,300 400 -2.40 26,984
21/01/28 4,699 793,748 6.98 10,582,692 16,700 450 -2.62 50,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기