전체메뉴 NEW

12,515 10 +0.08%

전일종가
12,505
시가
12,505
고가
12,520
저가
12,490
거래량(천주)
3,711
시가총액
223억
당일최저
12,490
당일최고
12,520
현위치
52주 최저
8,700
52주 최고
14,090
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 0 6 0.00 1,719,994 11,990 15 +0.13 23,785
21/03/23 0 6 0.00 1,719,994 11,975 160 -1.32 15,203
21/03/22 0 6 0.00 1,719,994 12,135 45 -0.37 13,460
21/03/19 0 6 0.00 1,719,994 12,180 115 -0.94 4,052
21/03/18 0 6 0.00 1,719,994 12,295 115 +0.94 17,468
21/03/17 0 6 0.00 1,719,994 12,180 235 -1.89 22,034
21/03/16 0 6 0.00 1,719,994 12,415 15 +0.12 14,221
21/03/15 0 6 0.00 1,719,994 12,400 45 -0.36 16,295
21/03/12 0 6 0.00 1,719,994 12,445 190 +1.55 39,619
21/03/11 0 6 0.00 1,699,994 12,255 315 +2.64 16,368
21/03/10 0 6 0.00 1,559,994 11,940 60 -0.50 9,190
21/03/09 0 6 0.00 1,559,994 12,000 95 -0.79 187,752
21/03/08 0 6 0.00 1,559,994 12,095 155 -1.27 11,461
21/03/05 0 6 0.00 1,559,994 12,250 95 -0.77 10,400
21/03/04 0 6 0.00 1,559,994 12,345 200 -1.59 17,752
21/03/03 0 6 0.00 1,559,994 12,545 85 +0.68 11,378
21/03/02 0 6 0.00 1,539,994 12,460 200 +1.63 35,466
21/02/26 0 6 0.00 1,479,994 12,260 405 -3.20 180,884
21/02/25 0 6 0.00 1,479,994 12,665 355 +2.88 146,842
21/02/24 0 6 0.00 1,459,994 12,310 245 -1.95 135,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기