전체메뉴 NEW

12,375 320 +2.65%

전일종가
12,055
시가
12,235
고가
12,440
저가
12,155
거래량(천주)
15,892
시가총액
218억
당일최저
12,155
당일최고
12,440
현위치
52주 최저
8,040
52주 최고
14,090
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/18 0 6 0.00 1,719,994 12,295 115 +0.94 17,468
21/03/17 0 6 0.00 1,719,994 12,180 235 -1.89 22,034
21/03/16 0 6 0.00 1,719,994 12,415 15 +0.12 14,221
21/03/15 0 6 0.00 1,719,994 12,400 45 -0.36 16,295
21/03/12 0 6 0.00 1,719,994 12,445 190 +1.55 39,619
21/03/11 0 6 0.00 1,699,994 12,255 315 +2.64 16,368
21/03/10 0 6 0.00 1,559,994 11,940 60 -0.50 9,190
21/03/09 0 6 0.00 1,559,994 12,000 95 -0.79 187,752
21/03/08 0 6 0.00 1,559,994 12,095 155 -1.27 11,461
21/03/05 0 6 0.00 1,559,994 12,250 95 -0.77 10,400
21/03/04 0 6 0.00 1,559,994 12,345 200 -1.59 17,752
21/03/03 0 6 0.00 1,559,994 12,545 85 +0.68 11,378
21/03/02 0 6 0.00 1,539,994 12,460 200 +1.63 35,466
21/02/26 0 6 0.00 1,479,994 12,260 405 -3.20 180,884
21/02/25 0 6 0.00 1,479,994 12,665 355 +2.88 146,842
21/02/24 0 6 0.00 1,459,994 12,310 245 -1.95 135,054
21/02/23 0 6 0.00 1,459,994 12,555 140 -1.10 136,452
21/02/22 0 6 0.00 1,459,994 12,695 165 -1.28 90,230
21/02/19 0 6 0.00 1,439,994 12,860 60 -0.46 90,881
21/02/18 0 6 0.00 1,479,994 12,920 185 -1.41 94,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기