전체메뉴 NEW

12,515 10 +0.08%

전일종가
12,505
시가
12,505
고가
12,520
저가
12,490
거래량(천주)
3,711
시가총액
223억
당일최저
12,490
당일최고
12,520
현위치
52주 최저
8,700
52주 최고
14,090
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/21 0 0 0.00 1,800,000 12,335 10 -0.08 10,490
21/05/20 0 0 0.00 1,780,000 12,345 5 +0.04 10,795
21/05/18 0 0 0.00 1,780,000 12,340 55 +0.45 4,725
21/05/17 0 0 0.00 1,780,000 12,285 90 -0.73 8,415
21/05/14 0 0 0.00 1,760,000 12,375 320 +2.65 15,893
21/05/13 0 0 0.00 1,760,000 12,055 235 -1.91 17,120
21/05/12 -4,308 0 0.00 1,760,000 12,290 65 -0.53 20,196
21/05/11 4,308 4,308 0.24 1,755,692 12,355 185 -1.48 19,152
21/05/10 0 0 0.00 1,740,000 12,540 160 +1.29 22,662
21/05/07 -38 0 0.00 1,740,000 12,380 90 +0.73 10,476
21/05/06 0 38 0.00 1,719,962 12,290 25 -0.20 15,529
21/05/04 0 38 0.00 1,719,962 12,315 40 +0.33 13,662
21/05/03 38 38 0.00 1,719,962 12,275 110 -0.89 4,845
21/04/30 0 0 0.00 1,780,000 12,385 145 -1.16 18,520
21/04/29 0 0 0.00 1,780,000 12,530 40 +0.32 15,809
21/04/28 0 0 0.00 1,780,000 12,640 195 -1.52 17,944
21/04/27 -6 0 0.00 1,660,000 12,835 35 -0.27 19,076
21/04/26 0 6 0.00 1,659,994 12,870 150 +1.18 9,561
21/04/23 0 6 0.00 1,639,994 12,720 60 +0.47 14,332
21/04/22 0 6 0.00 1,559,994 12,660 25 -0.20 15,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기