전체메뉴 NEW

12,355 185 -1.48%

전일종가
12,540
시가
12,500
고가
12,500
저가
12,340
거래량(천주)
19,152
시가총액
215억
당일최저
12,340
당일최고
12,500
현위치
52주 최저
7,905
52주 최고
14,090
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
12/01/09 0 0 0.00 1,180,000 7,630 80 -1.04 1,345
12/01/06 0 0 0.00 1,180,000 7,710 100 -1.28 41
12/01/05 0 0 0.00 1,180,000 7,810 85 -1.08 1,130
12/01/04 0 0 0.00 1,180,000 7,895 55 -0.69 13
12/01/03 0 0 0.00 1,180,000 7,950 215 +2.78 1,646
12/01/02 0 0 0.00 1,180,000 7,735 25 +0.32 11,727
11/12/29 0 0 0.00 1,180,000 7,710 10 +0.13 87
11/12/28 0 0 0.00 1,180,000 7,700 0 0.00 231
11/12/27 0 0 0.00 1,180,000 7,700 70 -0.90 2,220
11/12/26 0 0 0.00 1,180,000 7,770 25 -0.32 201
11/12/23 0 0 0.00 1,180,000 7,795 100 +1.30 999
11/12/22 0 0 0.00 1,160,000 7,695 25 -0.32 1,079
11/12/21 0 0 0.00 1,160,000 7,720 235 +3.14 1,237
11/12/20 0 0 0.00 1,160,000 7,485 30 +0.40 54
11/12/19 0 0 0.00 1,160,000 7,455 245 -3.18 175
11/12/16 0 0 0.00 1,180,000 7,700 120 +1.58 20,226
11/12/15 0 0 0.00 1,180,000 7,580 245 -3.13 12,925
11/12/14 0 0 0.00 1,180,000 7,825 125 -1.57 2,422
11/12/13 0 0 0.00 1,200,000 7,950 75 -0.93 882
11/12/12 0 0 0.00 1,200,000 8,025 185 +2.36 48
상단 바로가기