에이씨티 138360 코스닥

2018/10/18 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/17 -39,944 4,037,922 14.81 23,230,312 6,610 410 -5.84 587,235
18/10/16 27,082 4,077,866 14.95 23,190,368 7,020 30 +0.43 295,704
18/10/15 -28,692 4,050,784 14.86 23,217,450 6,990 150 -2.10 237,905
18/10/12 13,511 4,079,476 14.96 23,188,758 7,140 660 +10.19 777,422
18/10/11 52,912 4,065,965 14.91 23,202,269 6,480 920 -12.43 851,631
18/10/10 -8,924 4,013,053 14.72 23,255,181 7,400 580 -7.27 475,415
18/10/08 6,072 4,021,977 14.75 23,246,257 7,980 0 0.00 245,822
18/10/05 -2,258 4,015,905 14.73 23,252,329 7,980 100 -1.24 242,169
18/10/04 -9,615 4,018,163 14.74 23,250,071 8,080 60 -0.74 318,914
18/10/02 -126,979 4,027,778 14.77 23,240,456 8,140 400 -4.68 857,310
18/10/01 109,598 4,154,757 15.24 23,113,477 8,540 440 +5.43 1,201,877
18/09/28 -20,941 4,045,159 14.83 23,223,075 8,100 30 +0.37 259,266
18/09/27 15,579 4,066,100 14.91 23,202,134 8,070 110 +1.38 268,254
18/09/21 -3,585 4,050,521 14.85 23,217,713 7,960 290 +3.78 375,787
18/09/20 4,817 4,054,106 14.87 23,214,128 7,670 210 -2.66 296,554
18/09/19 -16,364 4,049,289 14.85 23,218,945 7,880 10 +0.13 277,915
18/09/18 3,901,124 4,065,653 14.91 23,202,581 7,870 90 -1.13 337,084
18/09/17 31,601 164,529 0.60 27,103,705 7,960 420 -5.01 642,029
18/09/14 31,351 132,928 0.49 27,135,306 8,380 30 +0.36 413,720
18/09/13 -13,457 101,577 0.37 27,166,657 8,350 50 +0.60 597,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기