에이씨티 138360 코스닥

2019/01/17 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/16 49,825 4,709,084 17.27 22,559,150 4,145 40 +0.97 224,214
19/01/15 87,042 4,659,259 17.09 22,608,975 4,105 75 +1.86 319,056
19/01/14 -73,615 4,572,217 16.77 22,696,017 4,030 145 -3.47 411,001
19/01/11 -641 4,645,832 17.04 22,622,402 4,175 5 +0.12 456,213
19/01/10 -11,673 4,646,473 17.04 22,621,761 4,170 30 -0.71 227,019
19/01/09 64,225 4,658,146 17.08 22,610,088 4,200 105 +2.56 359,602
19/01/08 -37,605 4,593,921 16.85 22,674,313 4,095 15 -0.36 217,396
19/01/07 35,918 4,631,526 16.99 22,636,708 4,110 80 +1.99 300,315
19/01/04 -14,462 4,595,608 16.85 22,672,626 4,030 30 +0.75 172,706
19/01/03 -64,192 4,610,070 16.91 22,658,164 4,000 230 -5.44 481,448
18/12/28 120,449 4,674,262 17.14 22,593,972 4,325 315 +7.86 663,899
18/12/27 163,719 4,553,813 16.70 22,714,421 4,010 190 +4.97 394,016
18/12/26 -1,106 4,390,094 16.10 22,878,140 3,820 170 -4.26 390,679
18/12/24 -28,412 4,391,200 16.10 22,877,034 3,990 175 -4.20 325,646
18/12/21 -12,724 4,419,612 16.21 22,848,622 4,165 35 +0.85 184,581
18/12/20 -45,231 4,432,336 16.25 22,835,898 4,130 45 +1.10 557,622
18/12/19 2,495 4,477,567 16.42 22,790,667 4,085 55 +1.36 176,497
18/12/18 72,680 4,475,072 16.41 22,793,162 4,030 130 -3.13 310,852
18/12/17 13,400 4,402,392 16.14 22,865,842 4,160 160 -3.70 391,068
18/12/14 -60,653 4,388,992 16.10 22,879,242 4,320 150 -3.36 420,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기