전체메뉴 NEW

오이솔루션 138080 코스닥

2021/06/17 14:47:14 20분지연 새로고침

46,150 1,400 +3.13%

전일종가
44,750
시가
44,800
고가
46,600
저가
44,200
거래량(천주)
160,283
시가총액
4,903억
당일최저
44,200
당일최고
46,600
현위치
52주 최저
39,000
52주 최고
72,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 -7,006 550,872 5.19 10,073,223 44,750 200 -0.44 41,079
21/06/15 1,911 557,878 5.25 10,066,217 44,950 100 +0.22 39,856
21/06/14 -5,484 555,967 5.23 10,068,128 44,850 150 -0.33 77,520
21/06/11 1,259 561,451 5.28 10,062,644 45,000 650 +1.47 59,961
21/06/10 1,935 560,192 5.27 10,063,903 44,350 750 +1.72 74,621
21/06/09 -4,978 558,257 5.25 10,065,838 43,600 600 -1.36 37,053
21/06/08 -5,849 563,235 5.30 10,060,860 44,200 800 -1.78 47,800
21/06/07 -19,102 569,084 5.36 10,055,011 45,000 200 -0.44 82,031
21/06/04 -9,669 588,186 5.54 10,035,909 45,200 450 +1.01 122,903
21/06/03 -11,619 597,855 5.63 10,026,240 44,750 1,000 +2.29 178,431
21/06/02 -21,365 609,474 5.74 10,014,621 43,750 550 -1.24 119,613
21/06/01 -28,738 630,839 5.94 9,993,256 44,300 550 +1.26 133,970
21/05/31 63,542 659,577 6.21 9,964,518 43,750 3,650 +9.10 312,903
21/05/28 15,258 596,035 5.61 10,028,060 40,100 650 +1.65 79,829
21/05/27 -3,134 580,777 5.47 10,043,318 39,450 0 0.00 72,071
21/05/26 640 583,911 5.50 10,040,184 39,450 350 +0.90 30,101
21/05/25 1,843 583,271 5.49 10,040,824 39,100 50 +0.13 29,260
21/05/24 -6,675 581,428 5.47 10,042,667 39,050 650 -1.64 46,405
21/05/21 -7,425 588,103 5.54 10,035,992 39,700 150 -0.38 58,267
21/05/20 -1,819 595,528 5.61 10,028,567 39,850 50 +0.13 36,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기