전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 -11,391 10,391,130 7.75 123,620,164 19,000 200 -1.04 122,817
21/06/01 10,629 10,402,521 7.76 123,608,773 19,200 500 +2.67 248,495
21/05/31 26,977 10,391,892 7.75 123,619,402 18,700 150 -0.80 306,839
21/05/28 -16,267 10,364,915 7.73 123,646,379 18,850 450 -2.33 260,662
21/05/27 -38,784 10,381,182 7.75 123,630,112 19,300 450 -2.28 344,950
21/05/26 -32,508 10,419,966 7.78 123,591,328 19,750 200 +1.02 548,558
21/05/25 -5,076 10,452,474 7.80 123,558,820 19,550 1,050 +5.68 520,139
21/05/24 1,474 10,457,550 7.80 123,553,744 18,500 800 +4.52 712,704
21/05/21 -102,191 10,456,076 7.80 123,555,218 17,700 450 +2.61 390,203
21/05/20 -46,458 10,558,267 7.88 123,453,027 17,250 300 +1.77 910,601
21/05/18 139,036 10,604,725 7.91 123,406,569 16,950 400 +2.42 1,283,721
21/05/17 72,086 10,465,689 7.81 123,545,605 16,550 3,050 -15.56 2,800,391
21/05/14 -62,951 10,393,603 7.76 123,617,691 19,600 850 -4.16 418,958
21/05/13 -31,132 10,456,554 7.80 123,554,740 20,450 250 -1.21 277,776
21/05/12 -7,385 10,487,686 7.83 123,523,608 20,700 200 +0.98 419,654
21/05/11 -11,717 10,495,071 7.83 123,516,223 20,500 750 +3.80 250,065
21/05/10 -2,337 10,506,788 7.84 123,504,506 19,750 550 +2.86 182,565
21/05/07 -26,664 10,509,125 7.84 123,502,169 19,200 50 +0.26 159,517
21/05/06 18,194 10,535,789 7.86 123,475,505 19,150 800 +4.36 234,799
21/05/04 2,100 10,517,595 7.85 123,493,699 18,350 450 +2.51 183,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기