전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/29 -4,109 10,613,130 7.92 123,398,164 20,250 450 +2.27 256,696
21/06/28 4,993 10,617,239 7.92 123,394,055 19,800 500 +2.59 168,517
21/06/25 -1,950 10,612,246 7.92 123,399,048 19,300 500 +2.66 197,055
21/06/24 15,124 10,614,196 7.92 123,397,098 18,800 150 +0.80 209,562
21/06/23 -17,344 10,599,072 7.91 123,412,222 18,650 400 -2.10 225,674
21/06/22 -31,514 10,616,416 7.92 123,394,878 19,050 600 -3.05 300,904
21/06/21 -25,899 10,647,930 7.95 123,363,364 19,650 600 +3.15 402,060
21/06/18 586 10,673,829 7.96 123,337,465 19,050 1,450 +8.24 715,265
21/06/17 -7,969 10,673,243 7.96 123,338,051 17,600 250 -1.40 215,217
21/06/16 14,301 10,681,212 7.97 123,330,082 17,850 150 +0.85 259,232
21/06/15 61,706 10,666,911 7.96 123,344,383 17,700 400 +2.31 275,174
21/06/14 44,414 10,605,205 7.91 123,406,089 17,300 50 -0.29 195,334
21/06/11 53,437 10,560,791 7.88 123,450,503 17,350 200 +1.17 331,313
21/06/10 58,938 10,507,354 7.84 123,503,940 17,150 600 -3.38 527,557
21/06/09 4,120 10,448,416 7.80 123,562,878 17,750 300 -1.66 233,795
21/06/08 17,930 10,444,296 7.79 123,566,998 18,050 100 +0.56 205,293
21/06/07 24,172 10,426,366 7.78 123,584,928 17,950 450 -2.45 299,749
21/06/04 12,983 10,402,194 7.76 123,609,100 18,400 200 -1.08 137,832
21/06/03 -1,919 10,389,211 7.75 123,622,083 18,600 400 -2.11 146,848
21/06/02 -11,391 10,391,130 7.75 123,620,164 19,000 200 -1.04 122,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기