전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -39,394 10,819,545 8.07 123,191,749 24,700 700 +2.92 203,631
21/07/28 47,338 10,858,939 8.10 123,152,355 24,000 950 +4.12 316,819
21/07/27 135,633 10,811,601 8.07 123,199,693 23,050 1,400 +6.47 350,414
21/07/26 23,059 10,675,968 7.97 123,335,326 21,650 100 +0.46 138,465
21/07/23 5,623 10,652,909 7.95 123,358,385 21,550 50 +0.23 114,926
21/07/22 2,999 10,647,286 7.95 123,364,008 21,500 150 -0.69 177,861
21/07/21 58,779 10,644,287 7.94 123,367,007 21,650 350 +1.64 169,414
21/07/20 71,724 10,585,508 7.90 123,425,786 21,300 0 0.00 261,486
21/07/19 6,759 10,513,784 7.85 123,497,510 21,300 700 -3.18 140,708
21/07/16 4,871 10,507,025 7.84 123,504,269 22,000 100 -0.45 99,141
21/07/15 -11,601 10,502,154 7.84 123,509,140 22,100 50 -0.23 133,259
21/07/14 -3,582 10,513,755 7.85 123,497,539 22,150 150 -0.67 66,569
21/07/13 -5,246 10,517,337 7.85 123,493,957 22,300 300 +1.36 112,495
21/07/12 -46,190 10,522,583 7.85 123,488,711 22,000 300 -1.35 169,122
21/07/09 2,434 10,568,773 7.89 123,442,521 22,300 250 -1.11 204,117
21/07/08 14,585 10,566,339 7.88 123,444,955 22,550 300 +1.35 165,605
21/07/07 -4,691 10,551,754 7.87 123,459,540 22,250 150 +0.68 172,369
21/07/06 1,639 10,556,445 7.88 123,454,849 22,100 700 +3.27 138,811
21/07/05 -10,767 10,554,806 7.88 123,456,488 21,400 100 +0.47 119,076
21/07/02 -29,557 10,565,573 7.88 123,445,721 21,300 50 +0.24 143,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기