전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/26 70,459 10,907,779 8.14 123,103,515 26,450 700 +2.72 278,725
21/08/25 37,685 10,837,320 8.09 123,173,974 25,750 400 +1.58 212,434
21/08/24 102,895 10,799,635 8.06 123,211,659 25,350 1,050 +4.32 265,458
21/08/23 6,655 10,696,740 7.98 123,314,554 24,300 700 +2.97 107,870
21/08/20 17,844 10,690,085 7.98 123,321,209 23,600 450 -1.87 124,649
21/08/19 -50,475 10,672,241 7.96 123,339,053 24,050 550 -2.24 197,701
21/08/18 -14,071 10,722,716 8.00 123,288,578 24,600 250 -1.01 97,755
21/08/17 -1,556 10,736,787 8.01 123,274,507 24,850 150 +0.61 169,820
21/08/13 15,650 10,738,343 8.01 123,272,951 24,700 50 +0.20 142,979
21/08/12 3,207 10,722,693 8.00 123,288,601 24,650 200 +0.82 111,169
21/08/11 7,810 10,719,486 8.00 123,291,808 24,450 200 -0.81 166,222
21/08/10 -7,550 10,711,676 7.99 123,299,618 24,650 200 +0.82 201,561
21/08/09 -32,236 10,719,226 8.00 123,292,068 24,450 900 -3.55 207,030
21/08/06 -7,199 10,751,462 8.02 123,259,832 25,350 250 -0.98 103,335
21/08/05 -22,807 10,758,661 8.03 123,252,633 25,600 100 +0.39 137,460
21/08/04 -10,356 10,781,468 8.05 123,229,826 25,500 600 +2.41 187,435
21/08/03 16,049 10,791,824 8.05 123,219,470 24,900 300 +1.22 158,459
21/08/02 -31,494 10,775,775 8.04 123,235,519 24,600 500 -1.99 187,394
21/07/30 -12,276 10,807,269 8.06 123,204,025 25,100 400 +1.62 208,616
21/07/29 -39,394 10,819,545 8.07 123,191,749 24,700 700 +2.92 203,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기