전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/17 61,371 11,091,523 8.28 122,919,771 37,150 550 +1.50 259,950
21/09/16 18,519 11,030,152 8.23 122,981,142 36,600 1,000 +2.81 152,474
21/09/15 25,616 11,011,633 8.22 122,999,661 35,600 1,350 -3.65 324,613
21/09/14 8,390 10,986,017 8.20 123,025,277 36,950 1,100 -2.89 377,643
21/09/13 68,198 10,977,627 8.19 123,033,667 38,050 150 -0.39 241,631
21/09/10 33,180 10,909,429 8.14 123,101,865 38,200 600 +1.60 258,583
21/09/09 49,465 10,876,249 8.12 123,135,045 37,600 1,100 +3.01 244,488
21/09/08 7,088 10,826,784 8.08 123,184,510 36,500 800 +2.24 296,711
21/09/07 20,883 10,819,696 8.07 123,191,598 35,700 1,800 +5.31 248,759
21/09/06 2,785 10,798,813 8.06 123,212,481 33,900 1,250 +3.83 181,739
21/09/03 -29,706 10,796,028 8.06 123,215,266 32,650 950 +3.00 199,502
21/09/02 -18,433 10,825,734 8.08 123,185,560 31,700 950 +3.09 262,676
21/09/01 7,606 10,844,167 8.09 123,167,127 30,750 2,000 +6.96 314,189
21/08/31 -21,560 10,836,561 8.09 123,174,733 28,750 1,750 +6.48 566,814
21/08/30 -16,804 10,858,121 8.10 123,153,173 27,000 300 +1.12 134,863
21/08/27 -32,854 10,874,925 8.11 123,136,369 26,700 250 +0.95 200,585
21/08/26 70,459 10,907,779 8.14 123,103,515 26,450 700 +2.72 278,725
21/08/25 37,685 10,837,320 8.09 123,173,974 25,750 400 +1.58 212,434
21/08/24 102,895 10,799,635 8.06 123,211,659 25,350 1,050 +4.32 265,458
21/08/23 6,655 10,696,740 7.98 123,314,554 24,300 700 +2.97 107,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기