전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/19 90,390 11,358,255 8.48 122,653,039 35,100 1,500 +4.46 252,772
21/11/18 8,431 11,267,865 8.41 122,743,429 33,600 500 -1.47 92,503
21/11/17 23,872 11,259,434 8.40 122,751,860 34,100 0 0.00 119,947
21/11/16 22,555 11,235,562 8.38 122,775,732 34,100 50 -0.15 102,009
21/11/15 24,553 11,213,007 8.37 122,798,287 34,150 100 +0.29 230,887
21/11/12 -16,730 11,188,454 8.35 122,822,840 34,050 250 -0.73 86,077
21/11/11 2,165 11,205,184 8.36 122,806,110 34,300 200 -0.58 99,712
21/11/10 -19,975 11,203,019 8.36 122,808,275 34,500 50 -0.14 121,491
21/11/09 -17,342 11,222,994 8.37 122,788,300 34,550 200 -0.58 99,582
21/11/08 -19,017 11,240,336 8.39 122,770,958 34,750 600 -1.70 97,481
21/11/05 -14,168 11,259,353 8.40 122,751,941 35,350 0 0.00 172,850
21/11/04 28,755 11,273,521 8.41 122,737,773 35,350 0 0.00 140,235
21/11/03 91,341 11,244,766 8.39 122,766,528 35,350 1,900 +5.68 313,705
21/11/02 14,518 11,153,425 8.32 122,857,869 33,450 100 +0.30 71,456
21/11/01 17,273 11,138,907 8.31 122,872,387 33,350 100 +0.30 86,309
21/10/29 32,859 11,121,634 8.30 122,889,660 33,250 100 +0.30 127,619
21/10/28 -26,119 11,088,775 8.27 122,922,519 33,150 550 -1.63 83,789
21/10/27 -32,740 11,114,894 8.29 122,896,400 33,700 100 -0.30 76,656
21/10/26 18,890 11,147,634 8.32 122,863,660 33,800 900 +2.74 106,277
21/10/25 -16,359 11,128,744 8.30 122,882,550 32,900 600 -1.79 101,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기