전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/22 121,712 10,590,272 7.90 123,421,022 39,100 1,200 +3.17 335,965
21/12/21 132,541 10,468,560 7.81 123,542,734 37,900 1,150 +3.13 596,071
21/12/20 40,471 10,336,019 7.71 123,675,275 36,750 1,000 +2.80 447,749
21/12/17 128,394 10,295,548 7.68 123,715,746 35,750 2,550 +7.68 488,591
21/12/16 -110,572 10,167,154 7.59 123,844,140 33,200 50 +0.15 384,952
21/12/15 -76,608 10,277,726 7.67 123,733,568 33,150 1,200 +3.76 323,565
21/12/14 -35,265 10,354,334 7.73 123,656,960 31,950 900 -2.74 323,113
21/12/13 -25,680 10,389,599 7.75 123,621,695 32,850 300 +0.92 228,915
21/12/10 -222,316 10,415,279 7.77 123,596,015 32,550 1,800 -5.24 575,363
21/12/09 -422,365 10,637,595 7.94 123,373,699 34,350 950 +2.84 958,774
21/12/08 -168,714 11,059,960 8.25 122,951,334 33,400 1,400 -4.02 419,407
21/12/07 -153,545 11,228,674 8.38 122,782,620 34,800 1,650 -4.53 260,448
21/12/06 -8,718 11,382,219 8.49 122,629,075 36,450 300 +0.83 180,939
21/12/03 47,965 11,390,937 8.50 122,620,357 36,150 1,200 +3.43 401,132
21/12/02 -5,524 11,342,972 8.46 122,668,322 34,950 800 +2.34 204,659
21/12/01 -1,557 11,348,496 8.47 122,662,798 34,150 200 -0.58 157,236
21/11/30 -6,025 11,350,053 8.47 122,661,241 34,350 650 -1.86 205,233
21/11/29 -5,875 11,356,078 8.47 122,655,216 35,000 1,150 -3.18 227,117
21/11/26 9,198 11,361,953 8.48 122,649,341 36,150 450 +1.26 278,530
21/11/25 -36,028 11,352,755 8.47 122,658,539 35,700 600 -1.65 266,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기